FRA, I970 End of Day and Historical Stock Data []

12 Aug 2025

LAST: 0.0155	CHANGE: 0.00	OPEN: 0.0155	HIGH: 0.0155	ASK: 0.0000	VOLUME: 0
LAST: 0.0155	CHG(%): 0.00	PREV: 0.0155	LOW: 0.0155	BID: 0.0000

Period:

Date	Open	High	Low	Close
12 Aug 25	0.0155	0.0155	0.0155	0.0155
11 Aug 25	0.0155	0.0155	0.0155	0.0155
08 Aug 25	0.0155	0.0155	0.0155	0.0155
06 Aug 25	0.0150	0.0150	0.0150	0.0150
05 Aug 25	0.0180	0.0180	0.0180	0.0180
04 Aug 25	0.0160	0.0160	0.0160	0.0160
01 Aug 25	0.0160	0.0160	0.0160	0.0160
31 Jul 25	0.0120	0.0120	0.0120	0.0120
30 Jul 25	0.0150	0.0150	0.0150	0.0150
29 Jul 25	0.0190	0.0190	0.0190	0.0190

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0155