EODData

MEMBERSHIP REGISTER LOG IN

FRA, I9C: ICLICK INT.ASIA ADR/5 A

13 Aug 2025
LAST:

5.550

CHANGE:
 0.00		OPEN:
5.500		HIGH:
5.550		ASK:
0.000		VOLUME:
3.9K
CHG(%):
0.00		PREV:
5.550		LOW:
5.500		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Aug 255.5005.5505.5005.5503.9K
12 Aug 255.5005.5505.5005.5503.9K
11 Aug 255.4505.5505.4505.5503.9K
08 Aug 256.0006.1006.0006.1003.9K
07 Aug 255.7045.9145.7045.9140
06 Aug 255.8615.8615.8585.8580
05 Aug 255.7495.7495.7455.7450
04 Aug 255.6005.8155.6005.8150
01 Aug 255.7485.9515.7485.9510
31 Jul 256.0176.0866.0176.0860

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:5.73
MA20:6.13
MA50:7.69
MA200:7.26
RSI14:36.94
WPR14:-100.00
MTM14:-0.64
ROC14:-0.10
Week High:6.10
Week Low:5.45
Month High:7.64
Month Low:5.45
Volatility:6.75