EODData

MEMBERSHIP REGISTER LOG IN

FRA, I9C: ICLICK INT.ASIA ADR/5 A

30 Sep 2025
LAST:

2.960

CHANGE:
 0.06		OPEN:
2.920		HIGH:
2.960		ASK:
0.000		VOLUME:
0
CHG(%):
1.99		PREV:
3.020		LOW:
2.920		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 252.9202.9602.9202.9600
29 Sep 252.8603.0202.8603.0200
26 Sep 253.0203.0203.0203.0203.9K
25 Sep 253.0803.1403.0803.1403.9K
24 Sep 253.1603.1603.1603.1603.9K
23 Sep 253.5403.5403.5203.5203.9K
22 Sep 253.2603.2603.2203.2203.9K
19 Sep 253.4203.4203.3803.3803.9K
18 Sep 253.4203.4203.1803.1803.9K
15 Sep 253.4403.4403.4003.4003.9K

COMPANY PROFILE

Name:ICLICK INT.ASIA ADR/5 A
About:Amber International Holding Limited operates a digital asset wealth management platform in Hong Kong. It acts as the institutional gateway to crypto finance; and provides market access, execution infrastructure, and investment solutions for institutional investors and high-net-worth individuals (HNWIs). The company also offers wealth management solutions, including structured investment products, such as dual cryptocurrency instruments and accumulator/decumulator products; yield and decentralized finance (DeFi) solutions; and collateralized lending, including configurable loan terms and automated position monitoring mechanisms. In addition, it provides full-stack execution solutions for centralized exchanges (CEXs), decentralized exchanges (DEXs), and over-the-counter (OTC) markets; crypto-to-fiat and fiat-to-crypto conversion services through regulated channels; and Amber Premium Crypto Card, a virtual payment solution designed to integrate digital assets with traditional financial systems. It offers its products under the brand name of Amber Premium. The company is headquartered in Singapore.
Sector:Technology
Address:1 Wallich Street, Singapore, Singapore, 078881
Website:https://www.ambr.io
ISIN:US45113Y2037

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:3.06
MA10:3.20
MA20:3.25
MA50:4.46
MA100:6.53
MA200:7.45
RSI14:44.88
WPR14:-100.00
MTM14:-0.56
ROC14:-0.16
ATR:0.22
Week High:3.54
Week Low:2.86
Month High:3.76
Month Low:2.86
Year High:11.20
Year Low:1.49
Volatility:8.91

RECENT SPLITS

Date Ratio
14 Nov 20221-10