EODData

MEMBERSHIP REGISTER LOG IN

FRA, I9DN: Arbutus Biopharma Corp

30 Sep 2025
LAST:

3.742

CHANGE:
 0.04		OPEN:
3.742		HIGH:
3.742		ASK:
0.000		VOLUME:
0
CHG(%):
1.14		PREV:
3.700		LOW:
3.742		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 253.7423.7423.7423.7420
29 Sep 253.7003.7003.7003.700152
26 Sep 253.6303.6303.6303.630152
25 Sep 253.7403.7403.7403.740152
23 Sep 253.6803.6803.6803.680152
22 Sep 253.6743.6743.6743.674152
19 Sep 253.6703.6703.6703.670152
18 Sep 253.6863.6863.6863.686152
15 Sep 253.7503.7503.7503.750152
12 Sep 254.0884.0884.0884.088152

COMPANY PROFILE

Name:Arbutus Biopharma Corp
About:Arbutus Biopharma Corporation, a clinical-stage biopharmaceutical company, develops novel therapeutics for infectious disease in the United States. Its chronic Hepatitis B virus product pipeline comprises Imdusiran, conjugated GalNAc, subcutaneously-delivered RNAi therapeutic product candidate which is in phase 1 and phase 2a clinical trials that suppresses all HBV antigens, including HBsAg expression; and AB-101, an oral PD-L1 inhibitor, which is in phase 1a/1b clinical trial that has the potential to reawaken patients' HBV-specific immune response by inhibiting PD-L1. The company has licensing agreement with Alnylam Pharmaceuticals, Inc. to develop and commercialize products with LNP delivery technology. The company was formerly known as Tekmira Pharmaceuticals Corporation and changed its name to Arbutus Biopharma Corporation in July 2015. Arbutus Biopharma Corporation was incorporated in 2005 is headquartered in Warminster, Pennsylvania.
Sector:Healthcare
Industry:Biotechnology
Address:701 Veterans Circle, Warminster, PA, United States, 18974
Website:https://www.arbutusbio.com
ISIN:CA03879J1003

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:3.70
MA10:3.74
MA20:3.58
MA50:3.13
MA100:2.98
MA200:3.03
STO9:93.33
STO14:37.03
RSI14:58.79
WPR14:-62.97
MTM14:0.24
ROC14:0.07
ATR:0.15
Week High:3.74
Week Low:3.63
Month High:4.31
Month Low:3.10
Year High:4.31
Year Low:2.57