EODData

MEMBERSHIP REGISTER LOG IN

FRA, I9DN: Arbutus Biopharma Corp

25 May 2026
LAST:

3.670

CHANGE:
 0.11		OPEN:
3.670		HIGH:
3.670		ASK:
0.000		VOLUME:
0
CHG(%):
2.91		PREV:
3.780		LOW:
3.670		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 May 263.6703.6703.6703.6700
22 May 263.7803.7803.7803.7800
21 May 263.6903.6903.6903.6900
20 May 263.5503.5503.5503.5500
19 May 263.5403.5403.5403.5400
18 May 263.6003.6003.6003.6000
15 May 263.6703.6703.6703.6700
14 May 263.6403.6403.6403.6400
13 May 263.6303.6303.6303.6300
12 May 263.6703.6703.6203.6200

PROFILE

Name:Arbutus Biopharma Corp
About:Arbutus Biopharma Corporation, a clinical-stage biopharmaceutical company, develops novel therapeutics for infectious disease in the United States. Its chronic Hepatitis B virus product pipeline comprises Imdusiran, conjugated GalNAc, subcutaneously-delivered RNAi therapeutic product candidate which is in phase 1 and phase 2a clinical trials that suppresses all HBV antigens, including HBsAg expression; and AB-101, an oral PD-L1 inhibitor, which is in phase 1a/1b clinical trial that has the potential to reawaken patients' HBV-specific immune response by inhibiting PD-L1. The company has licensing agreement with Alnylam Pharmaceuticals, Inc. to develop and commercialize products with LNP delivery technology. The company was formerly known as Tekmira Pharmaceuticals Corporation and changed its name to Arbutus Biopharma Corporation in July 2015. Arbutus Biopharma Corporation was incorporated in 2005 is headquartered in Warminster, Pennsylvania.
Sector:Healthcare
Industry:Biotechnology
Address:701 Veterans Circle, Warminster, PA, United States, 18974
Website:https://www.arbutusbio.com
ISIN:CA03879J1003

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-10.29 
Forward P/E:-4.95 
PEG Ratio:0.17 
Price to Sales:53.14 
Price to Book:11.45 
Profit Margin:-2.89 
Operating Margin:-15.68 
Return on Assets:-0.16 
Return on Equity:-0.46 
Revenue:12.39M 
Shares:191.7M 
Market Cap:703.54M 

TECHNICAL INDICATORS

MA5:3.650.7%
MA10:3.640.9%
MA20:3.631.2%
MA50:3.711.1%
MA100:3.680.2%
MA200:3.553.4%
STO9:54.17
STO14:54.17
RSI14:52.86
WPR14:-45.83
MTM14:-0.03
ROC14:-0.01 
ATR:0.05 
Week High:3.783.0%
Week Low:3.543.7%
Month High:3.783.0%
Month Low:3.493.4%
Year High:4.3117.4%
Year Low:2.5942.0%
Volatility:40.03