EODData

FRA, I9T1: INTERMAP TECHS CORP.

06 Oct 2025
LAST:

1.840

CHANGE:
 0.05
OPEN:
1.790
HIGH:
1.840
ASK:
0.000
VOLUME:
100
CHG(%):
2.79
PREV:
1.790
LOW:
1.790
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 251.7901.8401.7901.840100
02 Oct 251.7901.7901.7901.790500
01 Oct 251.7801.7801.7801.7800
30 Sep 251.8701.8701.8201.8200
29 Sep 251.8401.8401.8401.8401.5K
26 Sep 251.8301.8701.8301.8701.5K
25 Sep 251.8801.8801.8801.8801.3K
24 Sep 251.8401.8801.8401.8801.3K
22 Sep 252.0202.1002.0202.100481
19 Sep 251.9701.9701.9701.970800

COMPANY PROFILE

Name:INTERMAP TECHS CORP.
About:Intermap Technologies Corporation, a geospatial intelligence company, provides various geospatial solutions and analytics in the United States, the Asia Pacific, and Europe. The company offers core digital map products comprising digital surface model, a digital elevation model that measures the top surface of the earth and objects located on it; digital terrain model, a geometrically correct reference frame over which other data layers, such as aerial photography and other types of images; multi-frequency orthorectified radar imagery, which provides terrain features, including roads, trees, and buildings for other mapping applications; and NEXTMap One, a precision, 3D geospatial data at an unprecedented 1-meter resolution. It also provides additional mapping and image products, such as custom contours, terrain-derived hydrology datasets, terrain-derived coastlines datasets, slope maps, aspect maps, hillshade images, contours, clutter, and land cover. In addition, the company offers Data-as-a-Service (DaaS) solutions, which include InsitePro, a configurable insurance underwriting software; NEXTView, a configurable data solution that delivers terrain and obstacle awareness for airborne safety; and aquarius software and solutions. Further, the company provides geospatial data acquisition and production services; value-added data licensing; pricing; and software solutions and services. The company's products are used in various applications comprising location-based information, geospatial risk assessment, geographic information systems, engineering, utilities, global positioning systems maps, oil and gas, renewable energy, hydrology, environmental planning, wireless communications, transportation, advertising, and 3D visualization. Intermap Technologies Corporation was founded in 1919 and is based in Englewood, Colorado.
Sector:Technology
Address:385 Inverness Parkway, Englewood, CO, United States, 80112
Website:https://www.intermap.com
ISIN:CA4589774021

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:97.50
Price to Book:17.48
Price to Sales:6.07
EBITDA:1.7M
Shares:60.21M
Market Cap:110.78M

TECHNICAL INDICATORS

MA5:1.81
MA10:1.88
MA20:1.92
MA50:1.94
MA100:1.71
MA200:1.57
STO9:18.75
STO14:15.79
RSI14:43.42
WPR14:-81.25
MTM14:-0.18
ROC14:-0.09
ATR:0.07
Week High:1.87
Week Low:1.78
Month High:2.16
Month Low:1.78
Year High:2.16
Year Low:0.68
Volatility:6.74

RECENT SPLITS

Date Ratio
08 Dec 20171-10