FRA, I9V End of Day and Historical Stock Data []

12 Aug 2025

LAST: 0.8700	CHANGE: 0.02	OPEN: 0.8700	HIGH: 0.8700	ASK: 0.0000	VOLUME: 500
LAST: 0.8700	CHG(%): 1.69	PREV: 0.8850	LOW: 0.8700	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	0.8700	0.8700	0.8700	0.8700	500
11 Aug 25	0.8850	0.8850	0.8850	0.8850	500
08 Aug 25	0.8750	0.8750	0.8750	0.8750	500
07 Aug 25	0.8720	0.8720	0.8720	0.8720	0
06 Aug 25	0.8750	0.8750	0.8750	0.8750	0
05 Aug 25	0.8810	0.8810	0.8810	0.8810	0
04 Aug 25	0.8740	0.8740	0.8740	0.8740	0
01 Aug 25	0.8990	0.8990	0.8990	0.8990	0
31 Jul 25	0.8930	0.8930	0.8930	0.8930	0
30 Jul 25	0.8880	0.8880	0.8880	0.8880	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8700