EODData

MEMBERSHIP REGISTER LOG IN

FRA, IA2: Glacier Media Inc.

22 May 2026
LAST:

0.2080

CHANGE:
 0.00		OPEN:
0.2060		HIGH:
0.2080		ASK:
0.0000		VOLUME:
0
CHG(%):
0.97		PREV:
0.2060		LOW:
0.2060		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 260.20600.20800.20600.20800
21 May 260.20600.20600.20600.20600
20 May 260.20000.20000.20000.20000
19 May 260.19100.19100.19100.19100
18 May 260.19100.19100.19100.19100
15 May 260.19700.19700.19700.19700
14 May 260.19900.19900.19900.19900
12 May 260.20200.20200.20200.20200
11 May 260.20200.20200.20200.20200
08 May 260.20200.20200.20200.20200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.60 
Price to Sales:0.13 
Price to Book:0.74 
Profit Margin:-0.14 
Operating Margin:0.11 
Return on Assets:-0.01 
Return on Equity:-0.37 
Revenue:86.23M 
EBITDA:8.47M 

TECHNICAL INDICATORS

MA5:0.204.4%
MA10:0.204.1%
MA20:0.204.8%
MA50:0.199.4%
STO9:100.00 
STO14:100.00 
RSI14:62.50 
MTM14:0.01
ROC14:0.05 
ATR:0.00 
Week High:0.210.0%
Week Low:0.198.9%
Month High:0.210.0%
Month Low:0.19
Volatility:82.74