EODData

MEMBERSHIP REGISTER LOG IN

FRA, IA2: Glacier Media Inc.

23 Jan 2026
LAST:

0.1820

CHANGE:
 0.01		OPEN:
0.1820		HIGH:
0.1820		ASK:
0.0000		VOLUME:
2
CHG(%):
6.67		PREV:
0.1950		LOW:
0.1820		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jan 260.18200.18200.18200.18202
22 Jan 260.19500.19500.19500.19502
21 Jan 260.19400.19400.19400.19402
20 Jan 260.18900.18900.18900.18902
19 Jan 260.19100.19100.19100.19102
16 Jan 260.18900.18900.18900.18902
15 Jan 260.18900.18900.18900.18902
14 Jan 260.18200.18200.18200.18202
13 Jan 260.18200.18200.18200.18202
12 Jan 260.19400.19400.19400.19402

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.60 
Price to Sales:0.13 
Price to Book:0.74 
Profit Margin:-0.14 
Operating Margin:0.11 
Return on Assets:-0.01 
Return on Equity:-0.37 
Revenue:86.23M 
EBITDA:8.47M 

TECHNICAL INDICATORS

MA5:0.194.5%
MA10:0.193.7%
RSI14:69.44 
WPR14:-37.50
MTM14:0.03
ROC14:0.20 
ATR:0.01 
Week High:0.207.1%
Week Low:0.180.0%