EODData

MEMBERSHIP REGISTER LOG IN

FRA, IA2: Glacier Media Inc.

26 Mar 2026
LAST:

0.1780

CHANGE:
 0.00		OPEN:
0.1780		HIGH:
0.1780		ASK:
0.0000		VOLUME:
1
CHG(%):
0.56		PREV:
0.1790		LOW:
0.1780		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Mar 260.17800.17800.17800.17801
25 Mar 260.17900.17900.17900.17901
24 Mar 260.17900.17900.17900.17901
23 Mar 260.17400.17400.17400.17401
20 Mar 260.18300.18300.17600.17601
19 Mar 260.18100.18100.18100.18100
18 Mar 260.18000.18000.18000.18000
17 Mar 260.18200.18200.18200.18200
16 Mar 260.17600.17600.17600.17600
13 Mar 260.17600.17600.17600.17600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.60 
Price to Sales:0.13 
Price to Book:0.74 
Profit Margin:-0.14 
Operating Margin:0.11 
Return on Assets:-0.01 
Return on Equity:-0.37 
Revenue:86.23M 
EBITDA:8.47M 

TECHNICAL INDICATORS

MA5:0.180.5%
MA10:0.180.1%
MA20:0.181.2%
MA50:0.182.3%
STO9:44.44
STO14:25.00
RSI14:44.19
WPR14:-75.00
MTM14:-0.01
ROC14:-0.06 
ATR:0.00 
Week High:0.182.8%
Week Low:0.172.3%
Month High:0.196.7%
Month Low:0.17
Volatility:55.79