EODData

MEMBERSHIP REGISTER LOG IN

FRA, IA4: Yakkyo S.P.A.

27 Mar 2026
LAST:

1.320

CHANGE:
 0.03		OPEN:
1.320		HIGH:
1.320		ASK:
0.000		VOLUME:
0
CHG(%):
2.22		PREV:
1.350		LOW:
1.320		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 261.3201.3201.3201.3200
26 Mar 261.3501.3501.3501.3503.0K
25 Mar 261.3801.3801.3801.3803.0K
24 Mar 261.1301.1301.1301.1303.0K
23 Mar 261.0901.0901.0901.0903.0K
20 Mar 261.1001.1001.1001.1003.0K
19 Mar 261.0601.0601.0601.0600
18 Mar 261.1401.1401.1401.1400
17 Mar 261.1201.1201.1201.1200
16 Mar 261.1401.1401.1401.1400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.47 
Price to Sales:0.28 
Price to Book:1.35 
Profit Margin:0.04 
Operating Margin:0.05 
Revenue:19.33M 
EBITDA:1.56M 

TECHNICAL INDICATORS

MA5:1.255.3%
MA10:1.1811.6%
MA20:1.1614.3%
STO9:81.25 
STO14:81.25 
RSI14:68.75 
WPR14:-18.75 
MTM14:0.20
ROC14:0.18 
ATR:0.05 
Week High:1.384.5%
Week Low:1.0921.1%
Month High:1.384.5%
Month Low:1.06
Volatility:63.64