EODData

MEMBERSHIP REGISTER LOG IN

FRA, IA4: Yakkyo S.P.A.

22 May 2026
LAST:

1.280

CHANGE:
 0.00		OPEN:
1.280		HIGH:
1.280		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
1.280		LOW:
1.280		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 261.2801.2801.2801.2800
21 May 261.2801.2801.2801.2800
20 May 261.2501.2501.2501.2500
19 May 261.3001.3001.3001.3000
18 May 261.2801.2801.2801.2800
15 May 261.2601.2601.2601.2600
14 May 261.3101.3101.3101.3100
13 May 261.3101.3101.3101.3100
12 May 261.3201.3201.3201.3200
11 May 261.3701.3701.3701.3700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.47 
Price to Sales:0.28 
Price to Book:1.35 
Profit Margin:0.04 
Operating Margin:0.05 
Revenue:19.33M 
EBITDA:1.56M 

TECHNICAL INDICATORS

MA5:1.280.2%
MA10:1.301.3%
MA20:1.323.3%
MA50:1.261.8%
STO9:42.86
STO14:23.08
RSI14:38.24 
WPR14:-76.92
MTM14:-0.07
ROC14:-0.05 
ATR:0.02 
Week High:1.301.6%
Week Low:1.252.4%
Month High:1.4210.9%
Month Low:1.25
Volatility:44.38