EODData

MEMBERSHIP REGISTER LOG IN

FRA, IA4: Yakkyo S.P.A.

03 Sep 2026
LAST:

2.200

CHANGE:
 0.04		OPEN:
2.200		HIGH:
2.200		ASK:
0.000		VOLUME:
0
CHG(%):
1.79		PREV:
2.240		LOW:
2.200		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 262.2002.2002.2002.2000
02 Sep 262.2402.2402.2402.2400
31 Aug 262.3202.3202.3202.3200
28 Aug 262.2802.2802.2802.2800
27 Aug 262.3402.3402.3402.3400
26 Aug 262.3602.3602.3602.3600
25 Aug 262.3802.3802.3802.3800
24 Aug 262.3402.3402.3402.3400
21 Aug 262.3002.3002.3002.3000
20 Aug 262.3402.3402.3402.3400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.33 
Price to Sales:0.63 
Price to Book:2.76 
Profit Margin:0.04 
Operating Margin:0.09 
Return on Assets:0.08 
Return on Equity:0.20 
Revenue:19.97M 
EBITDA:1.79M 

TECHNICAL INDICATORS

MA5:2.283.5%
MA10:2.315.0%
MA20:2.346.2%
MA50:2.171.4%
MA100:1.7724.3%
RSI14:37.93 
WPR14:-100.00 
MTM14:-0.16
ROC14:-0.07 
ATR:0.04 
Week High:2.346.4%
Week Low:2.200.0%
Month High:2.4410.9%
Month Low:2.20
Volatility:110.11