FRA, IAL End of Day and Historical Stock Data []

21 Aug 2025

LAST: 6.940	CHANGE: 0.08	OPEN: 6.940	HIGH: 6.940	ASK: 0.000	VOLUME: 500
LAST: 6.940	CHG(%): 1.23	PREV: 6.856	LOW: 6.940	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
21 Aug 25	6.940	6.940	6.940	6.940	500
20 Aug 25	6.856	6.856	6.856	6.856	500
19 Aug 25	7.018	7.018	7.018	7.018	500
18 Aug 25	6.952	7.052	6.952	7.052	500
15 Aug 25	6.838	7.100	6.830	7.100	1.4K
14 Aug 25	6.840	6.840	6.840	6.840	50
13 Aug 25	6.830	6.878	6.830	6.878	50
12 Aug 25	6.442	6.666	6.440	6.666	320
11 Aug 25	6.390	6.390	6.390	6.390	100
08 Aug 25	6.390	6.604	6.390	6.456	835

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.940