EODData

MEMBERSHIP REGISTER LOG IN

FRA, IAL: IAMGOLD Corporation

28 Jan 2026
LAST:

18.05

CHANGE:
 0.78		OPEN:
17.96		HIGH:
18.37		ASK:
0.00		VOLUME:
4.4K
CHG(%):
4.49		PREV:
17.28		LOW:
17.96		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Jan 2617.9618.3717.9618.054.4K
27 Jan 2617.7817.8917.2817.282.3K
26 Jan 2618.0518.6918.0518.403.3K
23 Jan 2617.1717.7017.0117.70700
22 Jan 2616.3417.3016.3417.30625
21 Jan 2617.2717.4317.0517.20831
20 Jan 2615.2317.0015.2317.002.9K
19 Jan 2614.6616.1614.6616.16930
16 Jan 2615.1115.1115.1115.11200
15 Jan 2615.0215.0215.0215.02200

PROFILE

Name:IAMGOLD Corporation
About:IAMGOLD Corporation, through its subsidiaries, operates as a gold producer and developer in Canada and Burkina Faso. The company owns 100% interest in the Westwood project that covers an area of 1,925 hectare and located in Quebec; 60% interest in the Côté gold project, which covers an area of 596 square kilometer located in Ontario, Canada; and 90% interests in the Essakane project that covers an area of 274,000 square kilometer situated in Burkina Faso. IAMGOLD Corporation was incorporated in 1990 and is headquartered in Toronto, Canada.
Sector:Basic Materials
Industry:Gold
Address:150 King Street West, Toronto, ON, Canada, M5H 1J9
Website:https://www.iamgold.com
ISIN:CA4509131088

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:31.77 
Forward P/E:95.31 
PEG Ratio:95.31 
Price to Sales:4.05 
Price to Book:2.90 
Profit Margin:0.15 
Operating Margin:0.35 
Return on Assets:0.08 
Return on Equity:0.11 
Revenue:1.898B 
EBITDA:887.39M 
Shares:575.05M 
Market Cap:10.38B 

TECHNICAL INDICATORS

MA5:17.751.7%
MA10:16.926.7%
MA20:15.6715.2%
MA50:14.0528.5%
MA100:12.1348.8%
MA200:9.2395.6%
STO9:82.12 
STO14:84.69 
RSI14:79.22 
WPR14:-9.00 
MTM14:3.54
ROC14:0.24 
ATR:0.72 
Week High:18.693.5%
Week Low:16.3410.5%
Month High:18.693.5%
Month Low:13.4095.6%
Year High:18.693.5%
Year Low:4.55296.5%
Volatility:12.89 

RECENT DIVIDENDS

Date Amount
01 Jul 2013$0.11
19 Dec 2012$0.11
28 Jun 2012$0.11
16 Dec 2011$0.11
30 Jun 2011$0.09
22 Dec 2010$0.05
22 Dec 2008$0.05