FRA, IB1T End of Day and Historical Stock Data [iShares Bitcoin ETP]

21 May 2026

LAST: 6.675	CHANGE: 0.02	OPEN: 6.705	HIGH: 6.705	ASK: 0.000	VOLUME: 601
LAST: 6.675	CHG(%): 0.35	PREV: 6.652	LOW: 6.634	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
21 May 26	6.705	6.705	6.634	6.675	601
20 May 26	6.654	6.678	6.607	6.652	27.0K
19 May 26	6.615	6.623	6.545	6.584	4
18 May 26	6.642	6.642	6.524	6.537	351.7K
15 May 26	6.923	6.933	6.790	6.838	0
14 May 26	6.795	6.984	6.764	6.946	21.5K
13 May 26	6.918	6.930	6.709	6.732	0
12 May 26	6.919	6.919	6.800	6.814	34.7K
11 May 26	6.837	6.950	6.837	6.899	0
08 May 26	6.757	6.813	6.742	6.780	31.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.675