EODData

FRA, IB1T: iShares Bitcoin ETP

23 Oct 2026
LAST:

7.247

CHANGE:
 0.05
OPEN:
7.323
HIGH:
7.323
ASK:
0.000
VOLUME:
4.4K
CHG(%):
0.65
PREV:
7.200
LOW:
7.238
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 267.3237.3237.2387.2474.4K
22 Oct 267.3817.3817.2007.200270
21 Oct 267.3317.5287.3297.5281.3K
20 Oct 267.2387.3617.2237.3205.0K
19 Oct 267.3237.3767.2687.2752.9K
16 Oct 267.2607.3207.1557.2160
15 Oct 267.2067.3187.1227.297500
13 Oct 267.4577.4977.4067.4060
12 Oct 267.4877.4877.3547.354286
09 Oct 267.3337.4107.3337.347634

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7.310.9%
MA10:7.321.0%
MA20:7.361.6%
MA50:6.924.8%
MA100:6.2216.4%
MA200:6.3613.9%
STO9:14.33 
STO14:19.03 
RSI14:41.32
WPR14:-76.38
MTM14:-0.34
ROC14:-0.04 
ATR:0.19 
Week High:7.533.9%
Week Low:7.161.3%
Month High:7.716.4%
Month Low:7.1213.9%
Year High:10.0038.0%
Year Low:5.0942.5%
Volatility:34.09