FRA, IB1T End of Day and Historical Stock Data []

30 Sep 2025

LAST: 9.510	CHANGE: 0.07	OPEN: 9.664	HIGH: 9.665	ASK: 0.000	VOLUME: 1K
LAST: 9.510	CHG(%): 0.78	PREV: 9.584	LOW: 9.502	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Sep 25	9.664	9.665	9.502	9.510	1K
29 Sep 25	9.488	9.694	9.488	9.584	81.5K
26 Sep 25	9.377	9.379	9.245	9.260	112.4K
25 Sep 25	9.492	9.542	9.350	9.350	67.1K
24 Sep 25	9.533	9.677	9.533	9.575	241
23 Sep 25	9.589	9.592	9.500	9.500	41.2K
22 Sep 25	9.695	9.695	9.500	9.500	177K
19 Sep 25	9.925	9.948	9.733	9.733	27.6K
18 Sep 25	9.901	10.116	9.844	9.844	755
15 Sep 25	9.986	9.986	9.631	9.631	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.510