FRA, IB1T End of Day and Historical Stock Data [iShares Bitcoin ETP]

25 Mar 2026

LAST: 6.093	CHANGE: 0.14	OPEN: 6.109	HIGH: 6.188	ASK: 0.000	VOLUME: 52.9K
LAST: 6.093	CHG(%): 2.42	PREV: 5.949	LOW: 6.077	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
25 Mar 26	6.109	6.188	6.077	6.093	52.9K
24 Mar 26	6.124	6.131	5.896	5.949	14.8K
23 Mar 26	5.833	6.165	5.833	6.070	1.2K
20 Mar 26	6.144	6.144	6.000	6.000	0
19 Mar 26	6.119	6.130	5.958	6.000	0
18 Mar 26	6.423	6.423	6.169	6.203	2.0K
17 Mar 26	6.460	6.474	6.387	6.427	812
16 Mar 26	6.418	6.459	6.380	6.451	3.7K
13 Mar 26	6.232	6.391	6.181	6.186	0
12 Mar 26	6.047	6.103	6.024	6.052	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.093