EODData

MEMBERSHIP REGISTER LOG IN

FRA, IB5A: i-CABLE Communications Limited

22 May 2026
LAST:

0.0025

CHANGE:
 0.00		OPEN:
0.0025		HIGH:
0.0025		ASK:
0.0000		VOLUME:
0
CHG(%):
25.00		PREV:
0.0020		LOW:
0.0025		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 260.00250.00250.00250.00250
21 May 260.00200.00200.00200.00200
20 May 260.00200.00200.00200.00200
19 May 260.00250.00250.00250.00250
18 May 260.00250.00250.00250.00250
15 May 260.00200.00200.00200.00200
14 May 260.00450.00450.00450.00450
13 May 260.00250.00250.00250.00250
12 May 260.00200.00200.00200.00200
11 May 260.00200.00200.00200.00200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.10 
PEG Ratio:0.00 
Price to Sales:0.38 
Price to Book:-0.89 
Profit Margin:-0.88 
Operating Margin:-0.57 
Return on Assets:-0.26 
Return on Equity:0.29 
Revenue:63.82M 

TECHNICAL INDICATORS

MA5:0.008.7%
MA10:0.004.2%
MA20:0.0013.6%
MA50:0.008.7%
STO9:20.00 
STO14:42.86
RSI14:37.04 
WPR14:-57.14
MTM14:0.00
ROC14:1.50 
ATR:0.00 
Week High:0.000.0%
Week Low:0.0025.0%
Month High:0.01140.0%
Month Low:0.00
Volatility:608.66