EODData

MEMBERSHIP REGISTER LOG IN

FRA, IB7: IBEX Limited

10 Jul 2026
LAST:

28.20

CHANGE:
 0.00		OPEN:
28.60		HIGH:
28.60		ASK:
0.00		VOLUME:
0
CHG(%):
0.00		PREV:
28.20		LOW:
28.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 2628.6028.6028.2028.200
09 Jul 2628.6028.6028.2028.200
08 Jul 2628.6028.6028.4028.400
07 Jul 2628.4028.4028.2028.200
06 Jul 2627.8028.0027.8028.000
03 Jul 2627.8027.8027.4027.400
02 Jul 2627.4027.8027.4027.800
29 Jun 2626.2026.2026.2026.200
25 Jun 2626.2026.2026.2026.200
24 Jun 2625.8025.8025.8025.800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.04 
PEG Ratio:0.40 
Price to Sales:0.60 
Price to Book:2.68 
Profit Margin:0.08 
Operating Margin:0.10 
Return on Assets:0.13 
Return on Equity:0.33 
Revenue:549.22M 
EBITDA:76.13M 

TECHNICAL INDICATORS

MA5:28.200.0%
MA10:27.442.8%
MA20:26.855.0%
MA50:26.287.3%
MA100:26.128.0%
STO9:83.33 
STO14:85.71 
RSI14:65.38 
WPR14:-7.69 
MTM14:1.60
ROC14:0.06 
ATR:0.49 
Week High:28.601.4%
Week Low:27.402.9%
Month High:28.601.4%
Month Low:25.40
Volatility:10.66