EODData

MEMBERSHIP REGISTER LOG IN

FRA, IB7: IBEX Limited

01 Apr 2026
LAST:

22.80

CHANGE:
 0.00		OPEN:
22.60		HIGH:
22.80		ASK:
0.00		VOLUME:
0
CHG(%):
0.00		PREV:
22.80		LOW:
22.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Apr 2622.6022.8022.6022.800
31 Mar 2622.8022.8022.8022.800
30 Mar 2622.4022.6022.4022.600
27 Mar 2622.6022.6021.8021.800
26 Mar 2622.4022.4022.4022.400
25 Mar 2623.0023.0022.4022.400
24 Mar 2624.2024.2023.2023.200
23 Mar 2623.6023.6023.6023.600
20 Mar 2624.2024.2023.8023.800
19 Mar 2624.4024.4024.0024.000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.42 
PEG Ratio:0.13 
Price to Sales:0.75 
Price to Book:3.46 
Profit Margin:0.07 
Operating Margin:0.09 
Return on Assets:0.11 
Return on Equity:0.26 
Revenue:491.93M 
EBITDA:58.43M 

TECHNICAL INDICATORS

MA5:22.481.4%
MA10:22.940.6%
MA20:24.055.5%
STO9:41.67
STO14:38.46
RSI14:30.00 
WPR14:-61.54
MTM14:-1.40
ROC14:-0.06 
ATR:0.40 
Week High:23.000.9%
Week Low:21.804.6%
Month High:25.8013.2%
Month Low:21.80
Volatility:38.15