FRA, IBB1 End of Day and Historical Stock Data [iShares $ Treasury Bond 7-10yr UCITS ETF EUR Hedged (Dist)]

15 Jan 2026

LAST: 3.998	CHANGE: 0.01	OPEN: 4.004	HIGH: 4.007	ASK: 0.000	VOLUME: 0
LAST: 3.998	CHG(%): 0.24	PREV: 3.994	LOW: 3.996	BID: 0.000

Period:

Date	Open	High	Low	Close
15 Jan 26	4.004	4.007	3.996	3.998
14 Jan 26	3.996	4.006	3.996	4.003
13 Jan 26	3.990	3.998	3.988	3.994
12 Jan 26	3.991	3.994	3.989	3.994
07 Jan 26	4.002	4.007	4.001	4.003
06 Jan 26	3.988	3.999	3.988	3.991
05 Jan 26	3.995	3.998	3.995	3.996
02 Jan 26	4.001	4.001	4.001	4.001
30 Dec 25	4.009	4.011	4.006	4.006

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.998