FRA, IBB1 End of Day and Historical Stock Data [iShares $ Treasury Bond 7-10yr UCITS ETF EUR Hedged (Dist)]

25 Mar 2026

LAST: 3.961	CHANGE: 0.02	OPEN: 3.965	HIGH: 3.970	ASK: 0.000	VOLUME: 0
LAST: 3.961	CHG(%): 0.52	PREV: 3.940	LOW: 3.961	BID: 0.000

Period:

Date	Open	High	Low	Close
25 Mar 26	3.965	3.970	3.961	3.961
24 Mar 26	3.960	3.960	3.940	3.940
23 Mar 26	3.940	3.965	3.935	3.954
20 Mar 26	3.982	3.983	3.950	3.951
19 Mar 26	3.983	3.984	3.970	3.973
18 Mar 26	4.015	4.015	3.989	3.993
17 Mar 26	3.997	4.007	3.997	4.005
16 Mar 26	3.988	4.000	3.986	3.989
13 Mar 26	3.982	3.995	3.975	3.975
12 Mar 26	3.998	4.001	3.980	3.980

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.961