FRA, IBB1 End of Day and Historical Stock Data [iShares $ Treasury Bond 7-10yr UCITS ETF EUR Hedged (Dist)]

20 Oct 2026

LAST: 3.728	CHANGE: 0.01	OPEN: 3.735	HIGH: 3.745	ASK: 0.000	VOLUME: 0
LAST: 3.728	CHG(%): 0.19	PREV: 3.721	LOW: 3.727	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
20 Oct 26	3.735	3.745	3.727	3.728	0
19 Oct 26	3.747	3.747	3.721	3.721	2.2K
16 Oct 26	3.730	3.746	3.730	3.731	0
15 Oct 26	3.739	3.755	3.731	3.731	0
13 Oct 26	3.716	3.718	3.699	3.700	61.4K
12 Oct 26	3.702	3.714	3.692	3.714	1.5K
09 Oct 26	3.702	3.704	3.688	3.689	10.0K
08 Oct 26	3.682	3.694	3.676	3.687	5.0K
07 Oct 26	3.685	3.687	3.674	3.679	0
06 Oct 26	3.689	3.697	3.685	3.685	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.728