FRA, IBC2 End of Day and Historical Stock Data [iShares II Public Limited Company - iShares $ High Yield Corporate Bond UCITS ETF]

25 Mar 2026

LAST: 3.865	CHANGE: 0.00	OPEN: 3.880	HIGH: 3.882	ASK: 0.000	VOLUME: 0
LAST: 3.865	CHG(%): 0.04	PREV: 3.863	LOW: 3.864	BID: 0.000

Period:

Date	Open	High	Low	Close
25 Mar 26	3.880	3.882	3.864	3.865
24 Mar 26	3.881	3.881	3.863	3.863
23 Mar 26	3.845	3.885	3.838	3.856
20 Mar 26	3.885	3.885	3.863	3.871
19 Mar 26	3.883	3.883	3.858	3.858
18 Mar 26	3.907	3.907	3.876	3.876
17 Mar 26	3.884	3.901	3.884	3.892
16 Mar 26	3.883	3.896	3.881	3.886
13 Mar 26	3.880	3.893	3.876	3.876
12 Mar 26	3.907	3.909	3.880	3.880

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.865