FRA, IBC2 End of Day and Historical Stock Data [iShares II Public Limited Company - iShares $ High Yield Corporate Bond UCITS ETF]

15 Sep 2026

LAST: 3.783	CHANGE: 0.00	OPEN: 3.792	HIGH: 3.798	ASK: 0.000	VOLUME: 0
LAST: 3.783	CHG(%): 0.07	PREV: 3.786	LOW: 3.783	BID: 0.000

Period:

Date	Open	High	Low	Close
15 Sep 26	3.792	3.798	3.783	3.783
14 Sep 26	3.798	3.804	3.786	3.786
11 Sep 26	3.787	3.812	3.787	3.788
10 Sep 26	3.825	3.827	3.787	3.787
09 Sep 26	3.833	3.833	3.799	3.799
08 Sep 26	3.832	3.833	3.807	3.807
07 Sep 26	3.832	3.833	3.808	3.808
04 Sep 26	3.813	3.837	3.808	3.808
03 Sep 26	3.832	3.839	3.813	3.813
02 Sep 26	3.831	3.835	3.807	3.807

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.783