FRA, IBC2 End of Day and Historical Stock Data [iShares II Public Limited Company - iShares $ High Yield Corporate Bond UCITS ETF]

22 May 2026

LAST: 3.855	CHANGE: 0.01	OPEN: 3.864	HIGH: 3.870	ASK: 0.000	VOLUME: 0
LAST: 3.855	CHG(%): 0.23	PREV: 3.846	LOW: 3.855	BID: 0.000

Period:

Date	Open	High	Low	Close
22 May 26	3.864	3.870	3.855	3.855
21 May 26	3.857	3.863	3.846	3.846
20 May 26	3.904	3.917	3.898	3.898
19 May 26	3.911	3.913	3.880	3.880
18 May 26	3.902	3.912	3.900	3.900
15 May 26	3.914	3.921	3.894	3.894
14 May 26	3.904	3.936	3.904	3.915
13 May 26	3.931	3.933	3.905	3.905
12 May 26	3.930	3.934	3.902	3.902
11 May 26	3.935	3.941	3.931	3.931

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.855