FRA, IBC3 End of Day and Historical Stock Data [iShares Core MSCI EM IMI UCITS ETF]

27 Mar 2026

LAST: 5.257	CHANGE: 0.05	OPEN: 5.355	HIGH: 5.355	ASK: 0.000	VOLUME: 0
LAST: 5.257	CHG(%): 0.89	PREV: 5.304	LOW: 5.256	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
27 Mar 26	5.355	5.355	5.256	5.257	0
26 Mar 26	5.381	5.385	5.304	5.304	0
25 Mar 26	5.471	5.477	5.439	5.459	0
24 Mar 26	5.384	5.384	5.330	5.358	0
23 Mar 26	5.158	5.445	5.158	5.408	750
20 Mar 26	5.473	5.473	5.302	5.302	1.0K
18 Mar 26	5.708	5.708	5.573	5.573	0
17 Mar 26	5.603	5.650	5.603	5.612	0
16 Mar 26	5.547	5.618	5.535	5.590	0
13 Mar 26	5.483	5.577	5.483	5.488	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.257