FRA, IBC3 End of Day and Historical Stock Data []

30 Sep 2025

LAST: 4.965	CHANGE: 0.00	OPEN: 4.972	HIGH: 4.988	ASK: 0.000	VOLUME: 0
LAST: 4.965	CHG(%): 0.06	PREV: 4.968	LOW: 4.965	BID: 0.000

Period:

Date	Open	High	Low	Close
30 Sep 25	4.972	4.988	4.965	4.965
29 Sep 25	4.975	4.984	4.967	4.968
26 Sep 25	4.927	4.937	4.918	4.936
25 Sep 25	4.977	4.989	4.951	4.969
24 Sep 25	4.981	4.996	4.967	4.969
23 Sep 25	4.959	4.994	4.958	4.960
22 Sep 25	4.969	4.976	4.962	4.964
19 Sep 25	4.965	4.978	4.965	4.977
18 Sep 25	4.958	4.972	4.957	4.962
17 Sep 25	4.950	4.957	4.946	4.954

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.965