FRA, IBC3 End of Day and Historical Stock Data [iShares Core MSCI EM IMI UCITS ETF]

10 Jul 2026

LAST: 6.416	CHANGE: 0.02	OPEN: 6.413	HIGH: 6.444	ASK: 0.000	VOLUME: 0
LAST: 6.416	CHG(%): 0.33	PREV: 6.395	LOW: 6.389	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
10 Jul 26	6.413	6.444	6.389	6.416	0
09 Jul 26	6.285	6.421	6.285	6.395	0
08 Jul 26	6.308	6.322	6.200	6.299	396
07 Jul 26	6.313	6.385	6.291	6.313	0
06 Jul 26	6.477	6.520	6.477	6.496	0
03 Jul 26	6.484	6.500	6.468	6.479	36
02 Jul 26	6.324	6.432	6.260	6.260	153.2K
30 Jun 26	6.523	6.573	6.512	6.545	0
29 Jun 26	6.474	6.485	6.398	6.463	0
25 Jun 26	6.647	6.659	6.550	6.554	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.416