FRA, IBC3 End of Day and Historical Stock Data [iShares Core MSCI EM IMI UCITS ETF]

13 Jan 2026

LAST: 5.469	CHANGE: 0.02	OPEN: 5.463	HIGH: 5.494	ASK: 0.000	VOLUME: 0
LAST: 5.469	CHG(%): 0.33	PREV: 5.487	LOW: 5.461	BID: 0.000

Period:

Date	Open	High	Low	Close
13 Jan 26	5.463	5.494	5.461	5.469
12 Jan 26	5.431	5.487	5.424	5.487
09 Jan 26	5.391	5.443	5.391	5.443
08 Jan 26	5.372	5.407	5.372	5.402
07 Jan 26	5.432	5.432	5.400	5.404
06 Jan 26	5.387	5.445	5.387	5.426
05 Jan 26	5.361	5.378	5.361	5.365

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.469