FRA, IBC3 End of Day and Historical Stock Data []

12 Aug 2025

LAST: 4.785	CHANGE: 0.03	OPEN: 4.781	HIGH: 4.785	ASK: 0.000	VOLUME: 0
LAST: 4.785	CHG(%): 0.59	PREV: 4.758	LOW: 4.767	BID: 0.000

Period:

Date	Open	High	Low	Close
12 Aug 25	4.781	4.785	4.767	4.785
11 Aug 25	4.756	4.776	4.756	4.758
08 Aug 25	4.744	4.753	4.744	4.744
06 Aug 25	4.769	4.769	4.716	4.720
05 Aug 25	4.772	4.754	4.762	4.736
04 Aug 25	4.673	4.737	4.671	4.676
01 Aug 25	4.767	4.767	4.659	4.674
31 Jul 25	4.828	4.772	4.757	4.757
30 Jul 25	4.739	4.754	4.739	4.744
29 Jul 25	4.743	4.840	4.743	4.821

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.785