FRA, IBC3 End of Day and Historical Stock Data [iShares Core MSCI EM IMI UCITS ETF]

23 Oct 2026

LAST: 6.018	CHANGE: 0.02	OPEN: 6.032	HIGH: 6.046	ASK: 0.000	VOLUME: 0
LAST: 6.018	CHG(%): 0.31	PREV: 5.999	LOW: 6.010	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
23 Oct 26	6.032	6.046	6.010	6.018	0
22 Oct 26	6.038	6.061	5.998	5.999	1.5K
21 Oct 26	6.177	6.214	6.176	6.176	0
20 Oct 26	6.134	6.182	6.105	6.155	0
19 Oct 26	6.210	6.227	6.170	6.170	0
16 Oct 26	6.205	6.205	6.150	6.150	0
15 Oct 26	6.114	6.193	6.114	6.193	640
13 Oct 26	6.390	6.420	6.375	6.384	0
12 Oct 26	6.507	6.508	6.462	6.462	0
09 Oct 26	6.500	6.519	6.479	6.479	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.018