FRA, IBC3 End of Day and Historical Stock Data [iShares Core MSCI EM IMI UCITS ETF]

03 Sep 2026

LAST: 6.373	CHANGE: 0.00	OPEN: 6.351	HIGH: 6.383	ASK: 0.000	VOLUME: 0
LAST: 6.373	CHG(%): 0.06	PREV: 6.369	LOW: 6.347	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
03 Sep 26	6.351	6.383	6.347	6.373	0
02 Sep 26	6.352	6.393	6.317	6.369	0
31 Aug 26	6.401	6.412	6.351	6.351	0
28 Aug 26	6.415	6.437	6.381	6.381	0
27 Aug 26	6.411	6.421	6.373	6.374	0
26 Aug 26	6.374	6.391	6.353	6.353	10
25 Aug 26	6.300	6.344	6.294	6.320	0
24 Aug 26	6.276	6.306	6.228	6.228	0
21 Aug 26	6.309	6.356	6.309	6.315	0
20 Aug 26	6.292	6.292	6.214	6.255	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.373