FRA, IBC4 End of Day and Historical Stock Data []

01 Sep 2025

LAST: 40.56	CHANGE: 0.17	OPEN: 40.94	HIGH: 41.04	ASK: 0.00	VOLUME: 0
LAST: 40.56	CHG(%): 0.42	PREV: 40.39	LOW: 40.56	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
01 Sep 25	40.94	41.04	40.56	40.56	0
29 Aug 25	40.30	40.54	40.08	40.39	0
28 Aug 25	40.87	40.87	40.34	40.37	0
27 Aug 25	40.62	40.80	40.52	40.59	0
26 Aug 25	41.00	41.15	40.91	40.93	0
25 Aug 25	41.31	41.50	41.23	41.26	0
22 Aug 25	40.93	41.57	40.93	41.40	568
21 Aug 25	40.17	40.63	40.16	40.25	0
20 Aug 25	40.11	40.27	40.10	40.27	0
19 Aug 25	40.57	40.70	40.18	40.18	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

40.56