FRA, IBC5 End of Day and Historical Stock Data [iShares II Public Limited Company

22 May 2026

LAST: 5.345	CHANGE: 0.01	OPEN: 5.377	HIGH: 5.389	ASK: 0.000	VOLUME: 0
LAST: 5.345	CHG(%): 0.27	PREV: 5.330	LOW: 5.345	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
22 May 26	5.377	5.389	5.345	5.345	0
21 May 26	5.374	5.386	5.330	5.330	0
20 May 26	5.376	5.384	5.342	5.343	0
19 May 26	5.392	5.394	5.335	5.335	570
18 May 26	5.380	5.402	5.348	5.348	0
15 May 26	5.389	5.405	5.346	5.346	0
14 May 26	5.424	5.435	5.395	5.395	0
13 May 26	5.422	5.428	5.354	5.354	0
12 May 26	5.434	5.435	5.360	5.360	0
11 May 26	5.424	5.438	5.402	5.402	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.345