FRA, IBC5 End of Day and Historical Stock Data [iShares II Public Limited Company

03 Sep 2026

LAST: 5.300	CHANGE: 0.01	OPEN: 5.350	HIGH: 5.361	ASK: 0.000	VOLUME: 0
LAST: 5.300	CHG(%): 0.19	PREV: 5.290	LOW: 5.300	BID: 0.000

Period:

Date	Open	High	Low	Close
03 Sep 26	5.350	5.361	5.300	5.300
02 Sep 26	5.343	5.346	5.289	5.290
31 Aug 26	5.354	5.359	5.293	5.293
28 Aug 26	5.360	5.373	5.320	5.321
27 Aug 26	5.381	5.381	5.332	5.332
26 Aug 26	5.378	5.380	5.330	5.330
25 Aug 26	5.359	5.381	5.334	5.335
24 Aug 26	5.363	5.367	5.321	5.323
21 Aug 26	5.336	5.377	5.313	5.313
20 Aug 26	5.368	5.369	5.319	5.320

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.300