FRA, IBC5 End of Day and Historical Stock Data [iShares II Public Limited Company

21 Jan 2026

LAST: 5.351	CHANGE: 0.00	OPEN: 5.349	HIGH: 5.368	ASK: 0.000	VOLUME: 0
LAST: 5.351	CHG(%): 0.06	PREV: 5.347	LOW: 5.346	BID: 0.000

Period:

Date	Open	High	Low	Close
21 Jan 26	5.349	5.368	5.346	5.351
20 Jan 26	5.350	5.363	5.344	5.347
19 Jan 26	5.336	5.373	5.336	5.350
16 Jan 26	5.387	5.387	5.366	5.369
15 Jan 26	5.393	5.395	5.374	5.374
14 Jan 26	5.386	5.401	5.383	5.391
13 Jan 26	5.380	5.389	5.365	5.365
12 Jan 26	5.374	5.384	5.370	5.373
09 Jan 26	5.364	5.386	5.364	5.369
08 Jan 26	5.377	5.383	5.369	5.370

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.351