EODData

MEMBERSHIP REGISTER LOG IN

FRA, IBC5: iShares II Public Limited Company - iShares $ TIPS UCITS ETF

28 Aug 2025
LAST:

5.373

CHANGE:
 0.01		OPEN:
5.399		HIGH:
5.399		ASK:
0.000		VOLUME:
0
CHG(%):
0.13		PREV:
5.366		LOW:
5.373		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 255.3995.3995.3735.3730
27 Aug 255.3785.3885.3655.3660
26 Aug 255.3635.3725.3605.3650
25 Aug 255.3675.3785.3645.3780
22 Aug 255.3455.3725.3415.3620
21 Aug 255.3395.3415.3215.3230
20 Aug 255.3355.3485.3345.3340
19 Aug 255.3345.3425.3325.3340
18 Aug 255.3445.3475.3145.3140
15 Aug 255.3535.3565.3325.3340

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:5.37
MA10:5.35
MA20:5.35
MA50:5.33
MA100:5.29
MA200:5.25
STO9:69.58
STO14:69.58
RSI14:57.22
WPR14:-8.10
MTM14:0.02
ROC14:0.00
ATR:0.03
Week High:5.40
Week Low:5.32
Month High:5.41
Month Low:5.28
Year High:5.41
Year Low:5.08
Volatility:8.37