FRA, IBC5 End of Day and Historical Stock Data [iShares II Public Limited Company

10 Jul 2026

LAST: 5.355	CHANGE: 0.00	OPEN: 5.388	HIGH: 5.389	ASK: 0.000	VOLUME: 0
LAST: 5.355	CHG(%): 0.01	PREV: 5.354	LOW: 5.349	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
10 Jul 26	5.388	5.389	5.349	5.355	0
09 Jul 26	5.327	5.384	5.327	5.354	0
08 Jul 26	5.339	5.383	5.339	5.343	0
07 Jul 26	5.337	5.395	5.337	5.363	0
06 Jul 26	5.327	5.402	5.327	5.362	0
03 Jul 26	5.366	5.390	5.363	5.363	0
02 Jul 26	5.383	5.394	5.359	5.359	265.5K
01 Jul 26	5.386	5.400	5.361	5.361	0
30 Jun 26	5.416	5.421	5.369	5.369	0
29 Jun 26	5.410	5.419	5.368	5.369	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.355