FRA, IBC6 End of Day and Historical Stock Data []

13 Aug 2025

LAST: 48.15	CHANGE: 0.39	OPEN: 48.26	HIGH: 48.34	ASK: 0.00	VOLUME: 0
LAST: 48.15	CHG(%): 0.79	PREV: 48.53	LOW: 48.15	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	48.26	48.34	48.15	48.15	0
12 Aug 25	48.62	48.62	48.38	48.53	0
11 Aug 25	48.28	48.38	48.24	48.27	3
08 Aug 25	48.13	48.20	48.01	48.01	0
07 Aug 25	48.22	48.02	47.62	47.62	0
06 Aug 25	48.93	48.29	47.85	47.77	0
05 Aug 25	48.00	48.20	48.11	48.36	0
04 Aug 25	47.76	47.90	47.76	47.96	0
01 Aug 25	47.17	47.17	47.07	47.14	0
31 Jul 25	48.55	48.55	47.59	47.59	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

48.15