FRA, IBC7 End of Day and Historical Stock Data [iShares IV Public Limited Company - iShares Fallen Angels High Yield Corporate Bond UCITS ETF]

10 Jul 2026

LAST: 4.543	CHANGE: 0.00	OPEN: 4.552	HIGH: 4.555	ASK: 0.000	VOLUME: 0
LAST: 4.543	CHG(%): 0.07	PREV: 4.546	LOW: 4.543	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
10 Jul 26	4.552	4.555	4.543	4.543	0
09 Jul 26	4.538	4.550	4.538	4.546	0
08 Jul 26	4.546	4.549	4.539	4.539	0
07 Jul 26	4.545	4.563	4.545	4.549	0
06 Jul 26	4.548	4.565	4.548	4.553	0
03 Jul 26	4.550	4.553	4.549	4.549	0
02 Jul 26	4.543	4.566	4.543	4.548	16
29 Jun 26	4.540	4.542	4.534	4.534	0
25 Jun 26	4.543	4.545	4.537	4.537	0
24 Jun 26	4.530	4.538	4.530	4.535	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.543