FRA, IBC7 End of Day and Historical Stock Data [iShares IV Public Limited Company - iShares Fallen Angels High Yield Corporate Bond UCITS ETF]

20 Nov 2025

LAST: 4.690	CHANGE: 0.02	OPEN: 4.683	HIGH: 4.712	ASK: 0.000	VOLUME: 0
LAST: 4.690	CHG(%): 0.42	PREV: 4.671	LOW: 4.683	BID: 0.000

Period:

Date	Open	High	Low	Close
20 Nov 25	4.683	4.712	4.683	4.690
18 Nov 25	4.667	4.693	4.667	4.671
17 Nov 25	4.670	4.707	4.670	4.678
13 Nov 25	4.710	4.713	4.688	4.688
12 Nov 25	4.719	4.726	4.703	4.703
11 Nov 25	4.712	4.719	4.702	4.702
10 Nov 25	4.682	4.719	4.682	4.693
07 Nov 25	4.704	4.705	4.682	4.682
06 Nov 25	4.694	4.704	4.685	4.685
05 Nov 25	4.691	4.694	4.675	4.675

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.690