FRA, IBC7 End of Day and Historical Stock Data []

02 Oct 2025

LAST: 4.693	CHANGE: 0.01	OPEN: 4.710	HIGH: 4.717	ASK: 0.000	VOLUME: 0
LAST: 4.693	CHG(%): 0.19	PREV: 4.684	LOW: 4.693	BID: 0.000

Period:

Date	Open	High	Low	Close
02 Oct 25	4.710	4.717	4.693	4.693
01 Oct 25	4.695	4.702	4.684	4.684
30 Sep 25	4.698	4.700	4.682	4.682
29 Sep 25	4.703	4.704	4.684	4.684
26 Sep 25	4.692	4.696	4.676	4.676
25 Sep 25	4.704	4.709	4.678	4.678
24 Sep 25	4.713	4.715	4.695	4.695
23 Sep 25	4.715	4.717	4.700	4.700
22 Sep 25	4.706	4.709	4.696	4.696
19 Sep 25	4.706	4.713	4.700	4.700

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.693