FRA, IBC7 End of Day and Historical Stock Data [iShares IV Public Limited Company - iShares Fallen Angels High Yield Corporate Bond UCITS ETF]

25 Mar 2026

LAST: 4.455	CHANGE: 0.01	OPEN: 4.461	HIGH: 4.485	ASK: 0.000	VOLUME: 0
LAST: 4.455	CHG(%): 0.29	PREV: 4.442	LOW: 4.455	BID: 0.000

Period:

Date	Open	High	Low	Close
25 Mar 26	4.461	4.485	4.455	4.455
24 Mar 26	4.474	4.474	4.442	4.442
23 Mar 26	4.428	4.486	4.428	4.457
20 Mar 26	4.496	4.500	4.456	4.456
19 Mar 26	4.484	4.500	4.451	4.451
18 Mar 26	4.586	4.586	4.550	4.550
17 Mar 26	4.560	4.576	4.555	4.555
16 Mar 26	4.556	4.569	4.554	4.554
13 Mar 26	4.557	4.574	4.532	4.532
11 Mar 26	4.601	4.607	4.572	4.572

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.455