FRA, IBC7 End of Day and Historical Stock Data [iShares IV Public Limited Company - iShares Fallen Angels High Yield Corporate Bond UCITS ETF]

16 Jan 2026

LAST: 4.622	CHANGE: 0.00	OPEN: 4.645	HIGH: 4.645	ASK: 0.000	VOLUME: 0
LAST: 4.622	CHG(%): 0.10	PREV: 4.627	LOW: 4.622	BID: 0.000

Period:

Date	Open	High	Low	Close
16 Jan 26	4.645	4.645	4.622	4.622
15 Jan 26	4.638	4.646	4.627	4.627
14 Jan 26	4.641	4.643	4.620	4.620
13 Jan 26	4.643	4.649	4.623	4.623
12 Jan 26	4.612	4.642	4.612	4.626
09 Jan 26	4.605	4.645	4.605	4.626
08 Jan 26	4.605	4.639	4.605	4.617
07 Jan 26	4.631	4.636	4.619	4.619
06 Jan 26	4.593	4.631	4.593	4.611
05 Jan 26	4.621	4.621	4.606	4.606

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.622