FRA, IBC9 End of Day and Historical Stock Data [iShares Public Limited Company - iShares Global High Yield Corp Bond UCITS ETF]

10 Jul 2026

LAST: 76.57	CHANGE: 0.01	OPEN: 77.55	HIGH: 77.63	ASK: 0.00	VOLUME: 0
LAST: 76.57	CHG(%): 0.01	PREV: 76.58	LOW: 76.57	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
10 Jul 26	77.55	77.63	76.57	76.57	0
09 Jul 26	76.53	77.60	76.53	76.58	0
08 Jul 26	77.43	77.61	76.52	76.52	0
07 Jul 26	76.42	77.75	76.42	76.59	0
06 Jul 26	76.51	77.75	76.51	76.72	0
03 Jul 26	78.72	78.72	76.63	76.63	284
02 Jul 26	77.65	77.65	76.62	76.62	726
01 Jul 26	77.51	77.64	76.62	76.62	0
30 Jun 26	77.56	77.63	76.46	76.46	0
29 Jun 26	78.57	78.57	76.40	76.40	1.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

76.57