FRA, IBCC End of Day and Historical Stock Data [Ishares PLC - Ishares Treasury Bond 0-1 year UCITS ETF]

27 Oct 2026

LAST: 4.431	CHANGE: 0.02	OPEN: 4.414	HIGH: 4.444	ASK: 0.000	VOLUME: 0
LAST: 4.431	CHG(%): 0.50	PREV: 4.409	LOW: 4.414	BID: 0.000

Period:

Date	Open	High	Low	Close
27 Oct 26	4.414	4.444	4.414	4.431
23 Oct 26	4.418	4.421	4.409	4.409
22 Oct 26	4.400	4.420	4.400	4.407
21 Oct 26	4.391	4.409	4.391	4.395
20 Oct 26	4.402	4.411	4.391	4.391
19 Oct 26	4.411	4.415	4.396	4.396
16 Oct 26	4.396	4.399	4.386	4.386
15 Oct 26	4.407	4.412	4.402	4.402
13 Oct 26	4.416	4.419	4.403	4.403
12 Oct 26	4.410	4.422	4.409	4.413

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.431