FRA, IBCC End of Day and Historical Stock Data [Ishares PLC - Ishares Treasury Bond 0-1 year UCITS ETF]

26 Mar 2026

LAST: 4.279	CHANGE: 0.02	OPEN: 4.271	HIGH: 4.281	ASK: 0.000	VOLUME: 0
LAST: 4.279	CHG(%): 0.40	PREV: 4.262	LOW: 4.268	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
26 Mar 26	4.271	4.281	4.268	4.279	0
25 Mar 26	4.250	4.265	4.249	4.262	0
24 Mar 26	4.252	4.261	4.251	4.251	0
23 Mar 26	4.262	4.291	4.237	4.237	29.4K
20 Mar 26	4.259	4.278	4.259	4.262	0
19 Mar 26	4.304	4.306	4.258	4.258	0
18 Mar 26	4.363	4.370	4.353	4.362	0
17 Mar 26	4.375	4.375	4.354	4.354	0
16 Mar 26	4.393	4.394	4.364	4.364	0
13 Mar 26	4.396	4.396	4.374	4.390	6.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.279