FRA, IBCC End of Day and Historical Stock Data [Ishares PLC - Ishares Treasury Bond 0-1 year UCITS ETF]

16 Jul 2026

LAST: 4.348	CHANGE: 0.00	OPEN: 4.344	HIGH: 4.362	ASK: 0.000	VOLUME: 0
LAST: 4.348	CHG(%): 0.10	PREV: 4.343	LOW: 4.344	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
16 Jul 26	4.344	4.362	4.344	4.348	0
15 Jul 26	4.346	4.371	4.343	4.343	0
14 Jul 26	4.379	4.379	4.347	4.347	0
13 Jul 26	4.372	4.374	4.359	4.362	0
10 Jul 26	4.359	4.366	4.347	4.349	0
09 Jul 26	4.355	4.365	4.353	4.353	0
08 Jul 26	4.350	4.372	4.350	4.356	0
07 Jul 26	4.347	4.363	4.347	4.359	0
06 Jul 26	4.344	4.366	4.344	4.347	0
03 Jul 26	4.351	4.355	4.343	4.343	7.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.348