FRA, IBCC End of Day and Historical Stock Data [Ishares PLC - Ishares Treasury Bond 0-1 year UCITS ETF]

02 Sep 2026

LAST: 4.307	CHANGE: 0.01	OPEN: 4.332	HIGH: 4.334	ASK: 0.000	VOLUME: 0
LAST: 4.307	CHG(%): 0.22	PREV: 4.298	LOW: 4.307	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
02 Sep 26	4.332	4.334	4.307	4.307	0
31 Aug 26	4.321	4.325	4.298	4.298	0
28 Aug 26	4.306	4.317	4.303	4.303	0
27 Aug 26	4.301	4.307	4.285	4.285	0
26 Aug 26	4.295	4.303	4.285	4.285	0
25 Aug 26	4.276	4.298	4.276	4.276	5.0K
24 Aug 26	4.293	4.296	4.277	4.277	0
21 Aug 26	4.279	4.291	4.274	4.274	0
20 Aug 26	4.288	4.289	4.271	4.271	0
19 Aug 26	4.319	4.319	4.279	4.279	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.307