FRA, IBCC End of Day and Historical Stock Data []

15 Aug 2025

LAST: 4.287	CHANGE: 0.02	OPEN: 4.300	HIGH: 4.300	ASK: 0.000	VOLUME: 0
LAST: 4.287	CHG(%): 0.57	PREV: 4.311	LOW: 4.286	BID: 0.000

Period:

Date	Open	High	Low	Close
15 Aug 25	4.300	4.300	4.286	4.287
14 Aug 25	4.287	4.312	4.287	4.311
13 Aug 25	4.286	4.291	4.279	4.284
12 Aug 25	4.321	4.325	4.295	4.296
11 Aug 25	4.303	4.327	4.303	4.320
08 Aug 25	4.302	4.311	4.298	4.298
07 Aug 25	4.298	4.352	4.294	4.323
06 Aug 25	4.336	4.337	4.309	4.309
05 Aug 25	4.299	4.380	4.306	4.307
04 Aug 25	4.367	4.368	4.295	4.363

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.287