FRA, IBCC End of Day and Historical Stock Data [Ishares PLC - Ishares Treasury Bond 0-1 year UCITS ETF]

22 May 2026

LAST: 4.272	CHANGE: 0.00	OPEN: 4.298	HIGH: 4.298	ASK: 0.000	VOLUME: 0
LAST: 4.272	CHG(%): 0.02	PREV: 4.273	LOW: 4.271	BID: 0.000

Period:

Date	Open	High	Low	Close
22 May 26	4.298	4.298	4.271	4.272
21 May 26	4.279	4.285	4.266	4.273
20 May 26	4.277	4.281	4.260	4.260
19 May 26	4.265	4.277	4.265	4.267
18 May 26	4.264	4.266	4.250	4.250
15 May 26	4.236	4.267	4.236	4.256
14 May 26	4.229	4.240	4.229	4.237
13 May 26	4.231	4.239	4.222	4.222
12 May 26	4.220	4.226	4.217	4.217
11 May 26	4.212	4.213	4.197	4.197

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.272