FRA, IBCC End of Day and Historical Stock Data [Ishares PLC - Ishares Treasury Bond 0-1 year UCITS ETF]

14 Jan 2026

LAST: 4.288	CHANGE: 0.00	OPEN: 4.294	HIGH: 4.294	ASK: 0.000	VOLUME: 0
LAST: 4.288	CHG(%): 0.04	PREV: 4.286	LOW: 4.286	BID: 0.000

Period:

Date	Open	High	Low	Close
14 Jan 26	4.294	4.294	4.286	4.288
13 Jan 26	4.286	4.294	4.283	4.286
12 Jan 26	4.280	4.280	4.275	4.279
09 Jan 26	4.286	4.298	4.286	4.289
08 Jan 26	4.273	4.288	4.273	4.285
07 Jan 26	4.279	4.279	4.270	4.270
06 Jan 26	4.246	4.275	4.246	4.267
05 Jan 26	4.276	4.276	4.258	4.258
30 Dec 25	4.241	4.244	4.240	4.244

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.288