FRA, IBCH End of Day and Historical Stock Data []

12 Aug 2025

LAST: 100.8	CHANGE: 0.72	OPEN: 100.2	HIGH: 100.8	ASK: 0.0	VOLUME: 153
LAST: 100.8	CHG(%): 0.72	PREV: 100.1	LOW: 100.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	100.2	100.8	100.0	100.8	153
11 Aug 25	100.3	100.3	100.1	100.1	0
08 Aug 25	99.7	100.2	99.7	100.1	0
07 Aug 25	99.7	101.0	99.1	99.1	0
06 Aug 25	99.8	98.9	98.3	98.9	0
05 Aug 25	99.3	98.9	98.4	98.2	0
04 Aug 25	98.7	98.3	97.1	98.3	0
01 Aug 25	97.6	97.6	97.9	97.9	0
31 Jul 25	101.2	100.0	98.7	98.7	0
30 Jul 25	99.5	99.9	99.5	99.7	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

100.8