FRA, IBCI End of Day and Historical Stock Data []

27 Aug 2025

LAST: 228.9	CHANGE: 0.17	OPEN: 229.2	HIGH: 229.6	ASK: 0.0	VOLUME: 0
LAST: 228.9	CHG(%): 0.07	PREV: 228.7	LOW: 228.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
27 Aug 25	229.2	229.6	228.9	228.9	0
26 Aug 25	228.9	229.1	228.7	228.7	0
25 Aug 25	229.0	229.3	228.7	228.7	0
22 Aug 25	228.9	229.6	228.9	229.3	16
21 Aug 25	229.4	229.5	228.5	228.5	0
20 Aug 25	229.5	229.7	229.3	229.3	0
19 Aug 25	229.3	229.5	228.9	228.9	0
18 Aug 25	229.5	229.7	228.7	228.7	0
15 Aug 25	229.9	230.0	228.8	228.8	0
14 Aug 25	230.5	231.3	230.0	230.0	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

228.9