FRA, IBCQ End of Day and Historical Stock Data [iShares VI Public Limited Company - iShares Global Corporate Bond EUR Hedged UCITS ETF]

10 Jul 2026

LAST: 84.00	CHANGE: 0.00	OPEN: 84.25	HIGH: 84.25	ASK: 0.00	VOLUME: 0
LAST: 84.00	CHG(%): 0.00	PREV: 84.00	LOW: 84.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
10 Jul 26	84.25	84.25	84.00	84.00	0
09 Jul 26	84.00	84.21	84.00	84.00	0
08 Jul 26	83.86	84.20	83.86	84.00	0
07 Jul 26	84.08	84.59	83.96	83.96	0
06 Jul 26	84.18	84.77	84.17	84.17	0
03 Jul 26	84.68	84.72	84.19	84.19	186
02 Jul 26	84.55	84.70	84.22	84.22	7.8K
01 Jul 26	84.55	84.65	84.29	84.29	0
30 Jun 26	84.99	84.99	84.36	84.36	0
29 Jun 26	85.45	85.45	84.48	84.48	7

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

84.00