FRA, IBCS End of Day and Historical Stock Data [iShares Public Limited Company - iShares Euro Corp Bond Large Cap UCITS ETF]

03 Sep 2026

LAST: 122.6	CHANGE: 0.57	OPEN: 122.0	HIGH: 122.8	ASK: 0.0	VOLUME: 164
LAST: 122.6	CHG(%): 0.47	PREV: 122.0	LOW: 122.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
03 Sep 26	122.0	122.8	122.0	122.6	164
02 Sep 26	122.5	122.5	122.0	122.0	0
31 Aug 26	122.9	123.0	122.3	122.3	0
28 Aug 26	123.2	123.2	122.7	122.7	0
27 Aug 26	123.5	123.5	122.9	122.9	0
26 Aug 26	123.6	123.6	123.0	123.0	0
25 Aug 26	123.3	123.5	123.1	123.1	160
24 Aug 26	123.4	123.4	122.8	122.8	0
21 Aug 26	123.0	123.4	122.8	122.8	0
20 Aug 26	123.2	123.3	122.8	122.8	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

122.6