EODData

MEMBERSHIP REGISTER LOG IN

FRA, IBCS: iShares Public Limited Company - iShares Euro Corp Bond Large Cap UCITS ETF

02 Sep 2025
LAST:

125.3

CHANGE:
 0.40		OPEN:
125.6		HIGH:
125.6		ASK:
0.0		VOLUME:
0
CHG(%):
0.31		PREV:
125.7		LOW:
125.3		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Sep 25125.6125.6125.3125.30
01 Sep 25125.8125.9125.7125.70
29 Aug 25125.8126.0125.7125.70
28 Aug 25126.1126.1125.8125.80
27 Aug 25125.9126.1125.9125.90
26 Aug 25125.9126.0125.8125.80
25 Aug 25125.8125.9125.7125.70
22 Aug 25125.8126.0125.8125.951
21 Aug 25126.0126.0125.6125.6650
20 Aug 25126.0126.2126.0126.00

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:125.69
MA10:125.74
MA20:125.87
MA50:125.81
MA100:125.45
MA200:125.18
RSI14:31.17
WPR14:-100.00
MTM14:-0.80
ROC14:-0.01
ATR:0.30
Week High:126.09
Week Low:125.29
Month High:127.48
Month Low:124.56
Year High:128.36
Year Low:122.15
Volatility:7.41