EODData

FRA, IBE5: IBERDROLA ADR/1 EO 3

30 Sep 2025
LAST:

63.50

CHANGE:
 0.50
OPEN:
63.50
HIGH:
63.50
ASK:
0.00
VOLUME:
0
CHG(%):
0.78
PREV:
64.00
LOW:
63.50
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2563.5063.5063.5063.500
29 Sep 2564.0064.0064.0064.0019
26 Sep 2562.5062.5062.5062.5019
25 Sep 2562.0062.0062.0062.0019
24 Sep 2562.0062.0062.0062.0019
23 Sep 2561.5061.5061.5061.5019
22 Sep 2562.0062.0062.0062.0019
19 Sep 2561.5061.5061.5061.5019
18 Sep 2562.0062.0062.0062.0019
17 Sep 2562.5062.5062.5062.5019

COMPANY PROFILE

Name:IBERDROLA ADR/1 EO 3
About:Iberdrola, S.A. engages in the generation, production, transmission, distribution, and supply of electricity in Spain, the United Kingdom, the United States, Mexico, Brazil, Germany, France, and Australia. It generates electricity from renewable sources, such as onshore and offshore wind, photovoltaic, hydro, other energy sources, conventional nuclear, and combined cycle plants, as well as through batteries. The company is also involved in the purchase and sale of electricity and gas on wholesale markets; energy retail supply activities, such as gas and electricity, and other products and services, including hydrogen, as well as non-renewable generation; and production of green hydrogen. It has a total installed capacity of 56,668 MW. In addition, the company offers heat pumps, self-consumption, solar, electric mobility, solar, etc. services to residential customers; and management of energy facilities, as well as supplies green H2, industrial heat, etc. to industrial customers. Iberdrola, S.A. was founded in 1840 and is headquartered in Bilbao, Spain.
Sector:Utilities
Address:Plaza Euskadi 5, Bilbao, Spain, 48009
Website:https://www.iberdrola.com
ISIN:US4507371015

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:20.90
DivYield:0.01
Div/Share:0.40
Price to Book:1.95
Price to Sales:2.35
EBITDA:17.028B
Shares:1.67B
Market Cap:106.065B

TECHNICAL INDICATORS

MA5:62.80
MA10:62.35
MA20:62.50
MA50:62.79
MA100:63.25
MA200:59.61
STO9:80.00
STO14:80.00
RSI14:58.33
WPR14:-20.00
MTM14:1.00
ROC14:0.02
ATR:0.43
Week High:64.00
Week Low:61.50
Month High:64.00
Month Low:61.50
Year High:66.44
Year Low:51.31
Volatility:9.31

RECENT DIVIDENDS

Date Amount
07 Jul 2025$1.64
23 May 2025$0.02
13 Jan 2025$0.82
05 Jul 2024$1.30
02 Jul 2024$1.52
09 May 2024$0.02
09 Jan 2024$0.75
01 Dec 2023$0.03
07 Jul 2023$1.19
20 Apr 2023$0.02