EODData

MEMBERSHIP REGISTER LOG IN

FRA, IBT: IBEX Technologies Inc

30 Sep 2025
LAST:

766.0

CHANGE:
 2.00		OPEN:
766.0		HIGH:
768.0		ASK:
0.0		VOLUME:
91.2K
CHG(%):
0.26		PREV:
764.0		LOW:
760.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 25766.0768.0760.0766.091.2K
29 Sep 25744.0764.0742.0764.0128.6K
24 Sep 25708.0750.0706.0744.0406.4K
23 Sep 25702.0708.0702.0706.061.3K
19 Sep 25698.0710.0698.0706.052.9K
18 Sep 25678.0690.0676.0690.064.1K
16 Sep 25670.0674.0670.0674.058.7K
15 Sep 25690.0690.0672.0672.073K
12 Sep 25694.0694.0690.0690.038.7K
11 Sep 25698.0700.0694.0694.080.6K

COMPANY PROFILE

Name:IBEX Technologies Inc
About:IBEX Technologies Inc., through its subsidiaries, manufactures and markets enzymes for biomedical use in Canada, the United States, Germany, the United Kingdom, and internationally. It offers a portfolio of recombinant glycosaminoglycan lyases, including Heparinase I, Heparinase II, Heparinase III, Chondroitinase AC, and Chondroitinase B; collagen ELISAs for the study of synthesis and degradation of connective tissue components; collagen antibodies; and diamine oxidase liquid. The company also manufactures and markets a range of arthritis assays, which are used in osteoarthritis research. In addition, it provides lyophilization services for making disposable medical device components; and custom fermentation and contract manufacturing services. It serves manufacturers of medical devices, quality control labs, low molecular weight heparin manufacturers, and academic research institutions. IBEX Technologies Inc. was incorporated in 1972 and is based in Montreal, Canada. As of April 8, 2024, IBEX Technologies Inc. operates as a subsidiary of BBI Solutions OEM Limited.
Sector:Healthcare
Industry:Biotechnology
Address:5485 Rue Pare, Montreal, QC, Canada, H4P 1P7
Website:https://www.ibex.ca
ISIN:CA4489375085

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:9.60
Price to Book:2.43
Price to Sales:2.94
EBITDA:1.78M
Shares:24.51M
Market Cap:18.773B

TECHNICAL INDICATORS

MA5:737.20
MA10:710.60
MA20:701.60
MA50:672.93
MA100:632.21
MA200:646.31
STO9:97.92
STO14:97.92
RSI14:75.00
MTM14:60.00
ROC14:0.09
ATR:13.43
Week High:768.00
Week Low:702.00
Month High:768.00
Month Low:670.00
Year High:768.00
Year Low:480.85