FRA, IC1B End of Day and Historical Stock Data []

12 Aug 2025

LAST: 99.00	CHANGE: 3.00	OPEN: 99.00	HIGH: 99.00	ASK: 0.00	VOLUME: 3
LAST: 99.00	CHG(%): 2.94	PREV: 102.00	LOW: 99.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	99.00	99.00	99.00	99.00	3
11 Aug 25	102.00	102.00	102.00	102.00	3
08 Aug 25	106.00	106.00	106.00	106.00	3
07 Aug 25	99.42	99.42	99.42	99.42	0
06 Aug 25	97.33	97.33	97.33	97.33	0
05 Aug 25	97.76	97.76	97.76	97.76	0
04 Aug 25	98.16	98.16	98.16	98.16	0
01 Aug 25	100.19	100.19	100.19	100.19	0
31 Jul 25	101.13	102.20	101.13	102.20	0
30 Jul 25	99.29	99.29	99.29	99.29	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

99.00