EODData

MEMBERSHIP REGISTER LOG IN

FRA, IC1B: INTERCONT HOTELS

30 Jan 2026
LAST:

115.0

CHANGE:
 4.00		OPEN:
113.0		HIGH:
115.0		ASK:
0.0		VOLUME:
13
CHG(%):
3.60		PREV:
111.0		LOW:
113.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 26113.0115.0113.0115.013
29 Jan 26111.0111.0111.0111.037
28 Jan 26113.0113.0113.0113.037
27 Jan 26114.0114.0114.0114.037
26 Jan 26115.0115.0115.0115.037
23 Jan 26118.0118.0118.0118.037
22 Jan 26117.0117.0117.0117.037
21 Jan 26114.0114.0114.0114.037
20 Jan 26117.0117.0116.0116.037
19 Jan 26119.0119.0119.0119.030

PROFILE

Name:INTERCONT HOTELS
About:InterContinental Hotels Group PLC owns, manages, franchises, and leases hotels in the United Kingdom, the United States, and internationally. It operates hotels under the Six Senses, Regent, InterContinental Hotels & Resorts, Vignette Collection, Kimpton Hotels & Restaurants, Hotel Indigo, voco, HUALUXE, Crowne Plaza, Iberostar Beachfront Resorts, EVEN, Holiday Inn Express, Holiday Inn, Garner, avid hotels, Atwell Suites, Staybridge Suites, IHG, Holiday Inn Club Vacations, and Candlewood Suites brand names. The company also provides IHG Rewards loyalty program. InterContinental Hotels Group PLC was founded in 1777 and is headquartered in Windsor, the United Kingdom.
Industry:Lodging
Address:Windsor Dials 1, Windsor, United Kingdom, SL4 1RS
Website:https://www.ihgplc.com
ISIN:US45857P8068
LEI:2138007ZFQYRUSLU3J98

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.74 
Forward P/E:20.83 
Price to Sales:3.09 
Profit Margin:0.15 
Operating Margin:0.25 
Return on Assets:0.15 
Return on Equity:-0.27 
DivYield:0.02 
Div/Share:1.73 
Revenue:4.444B 
EBITDA:1.051B 
Shares:152.38M 
Market Cap:17.524B 

TECHNICAL INDICATORS

MA5:113.601.2%
MA10:115.200.2%
MA20:116.101.0%
MA50:115.620.5%
MA100:109.764.8%
MA200:104.2110.4%
STO9:57.14
STO14:50.00
RSI14:44.00
WPR14:-50.00
MTM14:-2.00
ROC14:-0.02 
ATR:1.79 
Week High:118.002.6%
Week Low:111.003.6%
Month High:123.007.0%
Month Low:111.0010.4%
Year High:130.9913.9%
Year Low:83.5337.7%
Volatility:2.15 

RECENT DIVIDENDS

Date Amount
22 Aug 2025$0.50
04 Apr 2025$0.98
30 Aug 2024$0.46
04 Apr 2024$0.89
31 Aug 2023$0.41
30 Mar 2023$0.81
01 Sep 2022$0.38
31 Mar 2022$0.74
02 Apr 2020$0.75
29 Aug 2019$0.34