EODData

MEMBERSHIP REGISTER LOG IN

FRA, IC1H: InterContinental Hotels Group PLC

30 Sep 2025
LAST:

103.0

CHANGE:
 1.00		OPEN:
104.0		HIGH:
104.0		ASK:
0.0		VOLUME:
0
CHG(%):
0.96		PREV:
104.0		LOW:
103.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 25104.0104.0103.0103.00
29 Sep 25105.0105.0104.0104.0105
26 Sep 25103.0105.0103.0105.0105
25 Sep 25101.0101.0101.0101.0105
24 Sep 25100.0100.0100.0100.0105
23 Sep 25100.0100.0100.0100.0105
22 Sep 25101.0101.0100.0100.0105
19 Sep 25100.0101.0100.0101.0105
18 Sep 25101.0101.0100.0100.0105
16 Sep 25102.0102.0101.0101.0105

COMPANY PROFILE

Name:InterContinental Hotels Group PLC
About:InterContinental Hotels Group PLC owns, manages, franchises, and leases hotels in the United Kingdom, the United States, and internationally. It operates hotels under the Six Senses, Regent, InterContinental Hotels & Resorts, Vignette Collection, Kimpton Hotels & Restaurants, Hotel Indigo, voco, HUALUXE, Crowne Plaza, Iberostar Beachfront Resorts, EVEN, Holiday Inn Express, Holiday Inn, Garner, avid hotels, Atwell Suites, Staybridge Suites, IHG, Holiday Inn Club Vacations, and Candlewood Suites brand names. The company also provides IHG Rewards loyalty program. InterContinental Hotels Group PLC was founded in 1777 and is headquartered in Windsor, the United Kingdom.
Industry:Lodging
Address:Windsor Dials 1, Windsor, United Kingdom, SL4 1RS
Website:https://www.ihgplc.com
ISIN:GB00BHJYC057
LEI:2138007ZFQYRUSLU3J98

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:25.81
DivYield:0.02
Div/Share:1.73
Price to Sales:3.12
EBITDA:1.17B
Shares:152.38M
Market Cap:15.696B

TECHNICAL INDICATORS

MA5:102.60
MA10:101.50
MA20:102.80
MA50:102.34
MA100:101.75
MA200:106.59
STO9:60.00
STO14:50.00
RSI14:43.75
WPR14:-50.00
MTM14:-3.00
ROC14:-0.03
ATR:1.14
Week High:105.00
Week Low:100.00
Month High:106.00
Month Low:100.00
Year High:132.12
Year Low:84.20
Volatility:7.04

RECENT SPLITS

Date Ratio
14 Jan 201919-20
08 May 201745-47
09 May 20165-6
01 Jul 201412-13
09 Oct 201214-15
04 Jun 200747-56

RECENT DIVIDENDS

Date Amount
03 Apr 2025$0.98
29 Aug 2024$0.46
04 Apr 2024$0.89
31 Aug 2023$0.41
30 Mar 2023$0.81
01 Sep 2022$0.38
31 Mar 2022$0.74
02 Apr 2020$0.86
29 Aug 2019$0.34
28 Mar 2019$0.67