FRA, IC2 End of Day and Historical Stock Data []

01 Sep 2025

LAST: 151.3	CHANGE: 0.68	OPEN: 149.5	HIGH: 151.3	ASK: 0.0	VOLUME: 130
LAST: 151.3	CHG(%): 0.45	PREV: 150.6	LOW: 149.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
01 Sep 25	149.5	151.3	149.5	151.3	130
29 Aug 25	150.8	150.8	150.6	150.6	188
28 Aug 25	151.7	151.7	151.6	151.6	188
27 Aug 25	153.0	153.0	152.6	152.6	188
26 Aug 25	153.0	153.0	152.7	152.7	188
25 Aug 25	156.3	156.3	154.4	154.4	188
22 Aug 25	153.7	153.7	153.6	153.6	12
21 Aug 25	154.8	154.8	154.1	154.1	12
20 Aug 25	151.9	155.6	151.9	155.6	12
19 Aug 25	151.4	152.7	151.4	152.7	12

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Date	Ratio
04 Nov 2016	5-1

151.3