EODData

MEMBERSHIP REGISTER LOG IN

FRA, IC2: Intercontinental Exchange Inc

21 Jan 2026
LAST:

147.6

CHANGE:
 2.04		OPEN:
145.3		HIGH:
147.6		ASK:
0.0		VOLUME:
390
CHG(%):
1.40		PREV:
145.6		LOW:
144.7		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Jan 26145.3147.6144.7147.6390
20 Jan 26146.7147.7145.6145.6230
19 Jan 26147.3147.9147.3147.6184
16 Jan 26148.8150.4148.8150.4173
15 Jan 26147.7148.9147.7148.9173
14 Jan 26142.0147.4142.0147.4173
13 Jan 26141.6142.6141.6142.67
12 Jan 26140.6142.1140.6142.17
09 Jan 26138.2142.4138.2142.4150
08 Jan 26137.3139.3137.3139.3150

PROFILE

Name:Intercontinental Exchange Inc
About:Intercontinental Exchange, Inc., together with its subsidiaries, provides technology and data to financial institutions, corporations, and government entities in the United States, the United Kingdom, the European Union, India, Israel, Canada, and Singapore. It operates through three segments: Exchanges, Fixed Income and Data Services, and Mortgage Technology. The Exchanges segment operates regulated marketplace technology for the listing, trading, and clearing of an array of derivatives contracts and financial securities, as well as data and connectivity services related to its exchanges and clearing houses. The Fixed Income and Data Services segment provides fixed income pricing, reference data, indices, analytics, and execution services, as well as global CDS clearing and multi-asset class data delivery technology. The Mortgage Technology segment offers a technology platform that provides customers comprehensive and digital workflow tools to address inefficiencies and mitigate risks that exist in the U.S. residential mortgage market life cycle from application through closing, servicing, and the secondary market. The company was founded in 2000 and is headquartered in Atlanta, Georgia.
Address:5660 New Northside Drive, Atlanta, GA, United States, 30328
Website:https://www.ice.com
ISIN:US45866F1049
LEI:5493000F4ZO33MV32P92

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:29.38 
Forward P/E:26.24 
PEG Ratio:26.24 
Price to Sales:8.08 
Price to Book:3.22 
Profit Margin:0.32 
Operating Margin:0.49 
Return on Assets:0.02 
Return on Equity:0.11 
DivYield:0.01 
Div/Share:1.86 
Revenue:8.283B 
EBITDA:5.627B 
Shares:572.42M 
Market Cap:84.49B 

TECHNICAL INDICATORS

MA5:148.020.3%
MA10:145.401.5%
MA20:141.804.1%
MA50:136.877.8%
MA100:138.756.4%
MA200:146.061.1%
STO9:66.10
STO14:80.06 
RSI14:65.32 
WPR14:-19.94 
MTM14:11.24
ROC14:0.08 
ATR:2.56 
Week High:150.401.9%
Week Low:142.023.9%
Month High:150.401.9%
Month Low:136.281.1%
Year High:166.9813.1%
Year Low:124.3418.7%
Volatility:6.86 

RECENT SPLITS

Date Ratio
04 Nov 20165-1

RECENT DIVIDENDS

Date Amount
16 Sep 2025$0.41
13 Jun 2025$0.41
17 Mar 2025$0.41
16 Dec 2024$0.39
16 Sep 2024$0.39
13 Sep 2024$0.45
13 Jun 2024$0.39
12 Jun 2024$0.45
14 Mar 2024$0.39
13 Dec 2023$0.36