EODData

MEMBERSHIP REGISTER LOG IN

FRA, IC6: Lemon Sistemi S.p.A.

26 May 2026
LAST:

1.630

CHANGE:
 0.07		OPEN:
1.630		HIGH:
1.630		ASK:
0.000		VOLUME:
0
CHG(%):
4.49		PREV:
1.560		LOW:
1.630		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 May 261.6301.6301.6301.6300
25 May 261.5601.5601.5601.5600
22 May 261.5601.5601.5601.5600
21 May 261.6301.6301.6301.6300
20 May 261.6401.6401.6401.6400
19 May 261.7901.7901.7901.7900
18 May 261.6201.6201.6201.6200
15 May 261.7601.7601.7601.7600
14 May 261.6701.6701.6701.6700
13 May 261.3801.3801.3801.3800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.91 
Price to Sales:1.49 
Price to Book:1.83 
Profit Margin:0.09 
Operating Margin:0.29 
Return on Assets:0.04 
Return on Equity:0.13 
Revenue:9.86M 
EBITDA:127.9K 

TECHNICAL INDICATORS

MA5:1.601.6%
MA10:1.620.4%
MA20:1.509.0%
MA50:1.3917.2%
STO9:30.43
STO14:65.96
RSI14:62.90 
WPR14:-34.04
MTM14:0.31
ROC14:0.23 
ATR:0.09 
Week High:1.799.8%
Week Low:1.564.5%
Month High:1.799.8%
Month Low:1.31
Volatility:17.27