EODData

MEMBERSHIP REGISTER LOG IN

FRA, IC6: Lemon Sistemi S.p.A.

30 Mar 2026
LAST:

1.275

CHANGE:
 0.03		OPEN:
1.275		HIGH:
1.275		ASK:
0.000		VOLUME:
0
CHG(%):
2.30		PREV:
1.305		LOW:
1.275		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Mar 261.2751.2751.2751.2750
27 Mar 261.3051.3051.3051.3050
26 Mar 261.3101.3101.3101.3100
25 Mar 261.3201.3201.3201.3200
24 Mar 261.3151.3151.3151.3150
23 Mar 261.2901.2901.2901.2900
20 Mar 261.3101.3101.3101.3100
19 Mar 261.2951.2951.2951.2950
18 Mar 261.3101.3101.3101.3100
17 Mar 261.3501.3501.3501.3500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.91 
Price to Sales:1.49 
Price to Book:1.83 
Profit Margin:0.09 
Operating Margin:0.29 
Return on Assets:0.04 
Return on Equity:0.13 
Revenue:9.86M 
EBITDA:127.9K 

TECHNICAL INDICATORS

MA5:1.312.4%
MA10:1.312.6%
MA20:1.323.7%
MA50:1.4312.0%
RSI14:28.21 
WPR14:-100.00 
MTM14:-0.08
ROC14:-0.06 
ATR:0.01 
Week High:1.323.5%
Week Low:1.280.0%
Month High:1.366.7%
Month Low:1.28
Volatility:9.08