EODData

MEMBERSHIP REGISTER LOG IN

FRA, IC6: Lemon Sistemi S.p.A.

15 Jan 2026
LAST:

1.565

CHANGE:
 0.02		OPEN:
1.565		HIGH:
1.565		ASK:
0.000		VOLUME:
0
CHG(%):
0.95		PREV:
1.580		LOW:
1.565		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jan 261.5651.5651.5651.5650
14 Jan 261.5801.5801.5801.5800
13 Jan 261.6151.6151.6151.6150
12 Jan 261.5701.5701.5701.5700
09 Jan 261.5701.5701.5701.5700
08 Jan 261.5701.5701.5701.5700
07 Jan 261.6401.6401.6401.6400
06 Jan 261.6001.6001.6001.6000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.91 
Price to Sales:1.49 
Price to Book:1.83 
Profit Margin:0.09 
Operating Margin:0.29 
Return on Assets:0.04 
Return on Equity:0.13 
Revenue:9.86M 
EBITDA:127.9K 

TECHNICAL INDICATORS

MA5:1.581.0%
MA10:1.634.3%
Week High:1.623.2%
Week Low:1.570.0%