EODData

MEMBERSHIP REGISTER LOG IN

FRA, IC8: InCity Immobilien AG

29 Sep 2025
LAST:

0.5200

CHANGE:
 0.01		OPEN:
0.5150		HIGH:
0.5200		ASK:
0.0000		VOLUME:
0
CHG(%):
0.97		PREV:
0.5150		LOW:
0.5150		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Sep 250.51500.52000.51500.52000
26 Sep 250.51500.51500.51500.51500
23 Sep 250.51000.51000.51000.51000
22 Sep 250.51000.51000.51000.51000
19 Sep 250.39000.39000.39000.39000
16 Sep 250.50000.50000.50000.50000
15 Sep 250.50000.50000.50000.50000
12 Sep 250.48000.50000.48000.50000
11 Sep 250.49000.49000.48000.48000
10 Sep 250.49000.49000.49000.49000

COMPANY PROFILE

Name:InCity Immobilien AG
About:InCity Immobilien AG operates as a multi-disciplinary real estate company in the metropolitan regions of Germany. It primarily invests in commercial real estate comprising office and retail space, as well as residential units. The company's portfolio included seven properties in Berlin and Frankfurt am Main. It is also involved in the provision of asset management and project development services. The company was incorporated in 2005 and is headquartered in Schönefeld, Germany. InCity Immobilien AG operates as a subsidiary of Realsoul Holding S.A.
Sector:Real Estate
Address:Zeppelinstr. 1, Schönefeld, Germany, 12529
Website:https://www.incity.ag
ISIN:DE000A0HNF96
LEI:529900CVB4R6HDRK5A15

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.49
MA10:0.49
MA20:0.48
MA50:0.43
MA100:0.42
MA200:0.48
STO9:100.00
STO14:100.00
RSI14:53.19
MTM14:0.03
ROC14:0.06
ATR:0.03
Week High:0.52
Week Low:0.51
Month High:0.52
Month Low:0.39
Year High:0.87
Year Low:0.35
Volatility:234.08