FRA, IC8 End of Day and Historical Stock Data []

12 Aug 2025

LAST: 0.3500	CHANGE: 0.15	OPEN: 0.4500	HIGH: 0.4500	ASK: 0.0000	VOLUME: 0
LAST: 0.3500	CHG(%): 30.00	PREV: 0.5000	LOW: 0.3500	BID: 0.0000

Period:

Date	Open	High	Low	Close
12 Aug 25	0.4500	0.4500	0.3500	0.3500
11 Aug 25	0.5000	0.5000	0.5000	0.5000
08 Aug 25	0.3900	0.3900	0.3900	0.3900
06 Aug 25	0.3910	0.3910	0.3910	0.3910
05 Aug 25	0.3930	0.3930	0.3930	0.3930
04 Aug 25	0.3870	0.3870	0.3870	0.3870
01 Aug 25	0.3870	0.3870	0.3870	0.3870
31 Jul 25	0.3930	0.3930	0.3930	0.3930
30 Jul 25	0.3910	0.3910	0.3910	0.3910
29 Jul 25	0.3860	0.3860	0.3860	0.3860

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3500