FRA, ICGA End of Day and Historical Stock Data [iShares MSCI China UCITS ETF USD Acc]

22 May 2026

LAST: 4.872	CHANGE: 0.02	OPEN: 4.920	HIGH: 4.926	ASK: 0.000	VOLUME: 0
LAST: 4.872	CHG(%): 0.42	PREV: 4.892	LOW: 4.828	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
22 May 26	4.920	4.926	4.828	4.872	0
21 May 26	4.883	4.902	4.878	4.892	0
20 May 26	4.992	4.993	4.967	4.967	0
19 May 26	5.012	5.012	4.974	4.974	5.4K
18 May 26	4.961	4.978	4.941	4.941	200
15 May 26	5.042	5.042	4.991	4.991	10.5K
14 May 26	5.151	5.151	5.082	5.094	0
13 May 26	5.093	5.224	5.064	5.220	0
12 May 26	5.070	5.092	5.036	5.036	0
11 May 26	5.079	5.102	5.073	5.092	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.872