FRA, ICGA End of Day and Historical Stock Data [iShares MSCI China UCITS ETF USD Acc]

10 Jul 2026

LAST: 4.779	CHANGE: 0.00	OPEN: 4.781	HIGH: 4.796	ASK: 0.000	VOLUME: 0
LAST: 4.779	CHG(%): 0.04	PREV: 4.777	LOW: 4.773	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
10 Jul 26	4.781	4.796	4.773	4.779	0
09 Jul 26	4.742	4.785	4.742	4.777	0
08 Jul 26	4.781	4.790	4.746	4.762	0
07 Jul 26	4.651	4.704	4.646	4.660	0
06 Jul 26	4.661	4.698	4.661	4.679	0
03 Jul 26	4.631	4.631	4.608	4.608	454
02 Jul 26	4.586	4.613	4.572	4.576	1.1K
30 Jun 26	4.589	4.613	4.589	4.590	0
29 Jun 26	4.575	4.595	4.561	4.595	1.1K
25 Jun 26	4.624	4.637	4.596	4.596	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.779