FRA, ICGA End of Day and Historical Stock Data []

21 Aug 2025

LAST: 5.191	CHANGE: 0.04	OPEN: 5.154	HIGH: 5.199	ASK: 0.000	VOLUME: 0
LAST: 5.191	CHG(%): 0.82	PREV: 5.149	LOW: 5.152	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
21 Aug 25	5.154	5.199	5.152	5.191	0
20 Aug 25	5.179	5.179	5.142	5.149	0
19 Aug 25	5.190	5.190	5.123	5.126	10
18 Aug 25	5.170	5.171	5.152	5.156	0
15 Aug 25	5.137	5.139	5.111	5.115	0
14 Aug 25	5.119	5.159	5.102	5.109	0
13 Aug 25	5.127	5.191	5.127	5.173	0
12 Aug 25	5.034	5.047	5.012	5.047	0
11 Aug 25	4.997	5.021	4.991	4.991	0
08 Aug 25	4.967	5.009	4.967	4.999	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.191