FRA, ICGA End of Day and Historical Stock Data [iShares MSCI China UCITS ETF USD Acc]

28 Oct 2026

LAST: 4.514	CHANGE: 0.00	OPEN: 4.537	HIGH: 4.543	ASK: 0.000	VOLUME: 0
LAST: 4.514	CHG(%): 0.07	PREV: 4.517	LOW: 4.513	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
28 Oct 26	4.537	4.543	4.513	4.514	0
27 Oct 26	4.494	4.525	4.494	4.517	0
26 Oct 26	4.522	4.538	4.511	4.511	0
23 Oct 26	4.510	4.511	4.488	4.489	0
22 Oct 26	4.438	4.506	4.436	4.479	0
21 Oct 26	4.608	4.608	4.574	4.577	0
20 Oct 26	4.656	4.674	4.647	4.666	0
19 Oct 26	4.731	4.731	4.666	4.667	100
16 Oct 26	4.701	4.707	4.686	4.686	0
15 Oct 26	4.686	4.732	4.686	4.718	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.514