FRA, ICGA End of Day and Historical Stock Data [iShares MSCI China UCITS ETF USD Acc]

26 Mar 2026

LAST: 4.850	CHANGE: 0.11	OPEN: 4.870	HIGH: 4.897	ASK: 0.000	VOLUME: 0
LAST: 4.850	CHG(%): 2.25	PREV: 4.962	LOW: 4.850	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
26 Mar 26	4.870	4.897	4.850	4.850	0
25 Mar 26	4.987	4.988	4.962	4.962	0
24 Mar 26	4.905	4.905	4.874	4.887	0
23 Mar 26	4.783	4.909	4.783	4.855	0
20 Mar 26	4.925	4.955	4.850	4.850	0
19 Mar 26	5.082	5.082	4.950	4.971	0
18 Mar 26	5.195	5.198	5.089	5.089	70.3K
17 Mar 26	5.193	5.202	5.151	5.151	0
16 Mar 26	5.239	5.239	5.184	5.184	0
11 Mar 26	5.138	5.145	5.116	5.118	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.850