FRA, ICGB End of Day and Historical Stock Data [iShares IV Public Limited Company - iShares China Government Bond 1-10yr UCITS ETF]

20 Nov 2025

LAST: 4.653	CHANGE: 0.00	OPEN: 4.650	HIGH: 4.678	ASK: 0.000	VOLUME: 0
LAST: 4.653	CHG(%): 0.08	PREV: 4.649	LOW: 4.650	BID: 0.000

Period:

Date	Open	High	Low	Close
20 Nov 25	4.650	4.678	4.650	4.653
19 Nov 25	4.651	4.664	4.648	4.649
18 Nov 25	4.632	4.652	4.632	4.639
13 Nov 25	4.646	4.648	4.623	4.623
12 Nov 25	4.643	4.653	4.631	4.631
11 Nov 25	4.648	4.651	4.623	4.623
10 Nov 25	4.626	4.652	4.626	4.638
07 Nov 25	4.659	4.659	4.627	4.627
06 Nov 25	4.669	4.669	4.648	4.648
05 Nov 25	4.677	4.681	4.667	4.667

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.653