FRA, ICGB End of Day and Historical Stock Data [iShares IV Public Limited Company - iShares China Government Bond 1-10yr UCITS ETF]

04 Sep 2026

LAST: 4.895	CHANGE: 0.01	OPEN: 4.926	HIGH: 4.937	ASK: 0.000	VOLUME: 0
LAST: 4.895	CHG(%): 0.18	PREV: 4.887	LOW: 4.895	BID: 0.000

Period:

Date	Open	High	Low	Close
04 Sep 26	4.926	4.937	4.895	4.895
03 Sep 26	4.929	4.932	4.887	4.887
02 Sep 26	4.920	4.937	4.899	4.899
31 Aug 26	4.925	4.930	4.885	4.885
28 Aug 26	4.903	4.921	4.882	4.882
27 Aug 26	4.902	4.907	4.869	4.869
26 Aug 26	4.900	4.907	4.871	4.871
25 Aug 26	4.903	4.905	4.867	4.867
24 Aug 26	4.897	4.901	4.863	4.863
21 Aug 26	4.873	4.898	4.860	4.860

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.895