FRA, ICGB End of Day and Historical Stock Data [iShares IV Public Limited Company - iShares China Government Bond 1-10yr UCITS ETF]

12 Jan 2026

LAST: 4.632	CHANGE: 0.01	OPEN: 4.643	HIGH: 4.648	ASK: 0.000	VOLUME: 0
LAST: 4.632	CHG(%): 0.27	PREV: 4.645	LOW: 4.632	BID: 0.000

Period:

Date	Open	High	Low	Close
12 Jan 26	4.643	4.648	4.632	4.632
09 Jan 26	4.629	4.660	4.629	4.645
08 Jan 26	4.605	4.643	4.605	4.631
07 Jan 26	4.626	4.626	4.605	4.605
06 Jan 26	4.597	4.625	4.597	4.610
05 Jan 26	4.628	4.628	4.602	4.602
30 Dec 25	4.597	4.597	4.592	4.595

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.632