EODData

MEMBERSHIP REGISTER LOG IN

FRA, ICHA: EVERCHINA INT.HDGS.

26 May 2026
LAST:

0.0035

CHANGE:
 0.00		OPEN:
0.0035		HIGH:
0.0035		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.0035		LOW:
0.0035		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 May 260.00350.00350.00350.00350
25 May 260.00350.00350.00350.00350
22 May 260.00350.00350.00350.00350
21 May 260.00350.00350.00350.00350
20 May 260.00300.00300.00100.00100
19 May 260.00300.00300.00300.00300
18 May 260.00300.00300.00300.00300
15 May 260.00300.00300.00300.00300
14 May 260.00350.00350.00350.00350
13 May 260.00350.00350.00350.00350

PROFILE

Name:EVERCHINA INT.HDGS.
About:EverChina Int'l Holdings Company Limited, an investment holding company, primarily engages in the property investment and hotel operations in the People's Republic of China and Bolivia. It operates through Property Investment Operation, Hotel operation, Agricultural Operation, Securities Investment and Financing Operation, and Resources segments. The company is involved in the leasing of commercial premises, as well as car parking space rental; mining and production of manganese products; securities investment and financing operations; and provision of corporate management services. It also engages in the raising and sale of cattle, as well as agricultural farming activities; and sale of soybean, corn, and rice. The company was formerly known as Interchina Holdings Company Limited and changed its name to EverChina Int'l Holdings Company Limited in February 2014. The company is based in Wan Chai, Hong Kong.
Industry:Conglomerates
Address:Capital Centre, Wan Chai, Hong Kong
Website:https://www.everchina202.com.hk
ISIN:HK0000062734

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.73 
Price to Sales:0.41 
Price to Book:0.25 
Profit Margin:0.03 
Operating Margin:0.01 
Return on Assets:0.03 
Return on Equity:0.00 
Revenue:14.9M 
EBITDA:8.73M 
Shares:7.294B 
Market Cap:25.53M 

TECHNICAL INDICATORS

MA5:0.0016.7%
MA10:0.0012.9%
MA20:0.009.4%
MA50:0.0017.1%
MA100:0.0014.3%
MA200:0.0174.3%
STO9:100.00 
STO14:100.00 
RSI14:50.00
ATR:0.00 
Week High:0.000.0%
Week Low:0.00250.0%
Month High:0.000.0%
Month Low:0.0074.3%
Year High:0.04957.1%
Year Low:0.00600.0%
Volatility:52.53