FRA, ICK End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

FRA, ICK: Industrial and Commercial Bank of China Limited

28 Aug 2025

LAST: 0.6342	CHANGE: 0.00	OPEN: 0.6340	HIGH: 0.6342	ASK: 0.0000	VOLUME: 1K
LAST: 0.6342	CHG(%): 0.03	PREV: 0.6340	LOW: 0.6340	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
28 Aug 25	0.6340	0.6342	0.6340	0.6342	1K
27 Aug 25	0.6340	0.6340	0.6340	0.6340	950
26 Aug 25	0.6440	0.6440	0.6440	0.6440	950
25 Aug 25	0.6450	0.6450	0.6450	0.6450	950
22 Aug 25	0.6460	0.6460	0.6460	0.6460	950
21 Aug 25	0.6460	0.6460	0.6460	0.6460	950
20 Aug 25	0.6460	0.6460	0.6460	0.6460	950
19 Aug 25	0.6410	0.6410	0.6410	0.6410	950
18 Aug 25	0.6670	0.6670	0.6670	0.6670	950
15 Aug 25	0.6460	0.6460	0.6460	0.6460	7.5K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.64
MA10:	0.64
MA20:	0.66
MA50:	0.66
MA100:	0.64
MA200:	0.64
STO9:	0.61
STO14:	0.43
RSI14:	45.78
WPR14:	-99.57
MTM14:	-0.01
ROC14:	-0.01
ATR:	0.01
Week High:	0.65
Week Low:	0.63
Month High:	0.69
Month Low:	0.63
Year High:	0.71
Year Low:	0.47
Volatility:	37.22

RECENT SPLITS

Date	Ratio
22 Nov 2010	582-571

RECENT DIVIDENDS

Date	Amount
03 Jul 2025	$0.02
02 Jan 2025	$0.02
08 Jul 2024	$0.04
06 Jul 2023	$0.04
04 Jul 2022	$0.04
28 Jun 2021	$0.04
22 Jun 2020	$0.03
25 Jun 2019	$0.03
05 Jul 2018	$0.03
03 Jul 2017	$0.03