EODData

MEMBERSHIP REGISTER LOG IN

FRA, ICLA: CELL IMPACT AB

19 Sep 2025
LAST:

0.0071

CHANGE:
 0.00		OPEN:
0.0071		HIGH:
0.0071		ASK:
0.0000		VOLUME:
0
CHG(%):
17.44		PREV:
0.0086		LOW:
0.0071		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Sep 250.00710.00710.00710.00710
15 Sep 250.01200.01340.00860.0086477.9K
11 Sep 250.00830.00830.00830.00830
10 Sep 250.00820.00930.00820.00930
08 Sep 250.01620.01620.01620.0162500
05 Sep 250.00990.01500.00990.015026K
02 Sep 250.01080.01140.01080.01142

COMPANY PROFILE

Name:CELL IMPACT AB
About:Cell Impact AB (publ) manufactures and sells bipolar flow plates for hydrogen fuel cells and electrolyzers in the United States, Sweden, Other Europe, and Asia. The company offers production series of flow plates; design for manufacturing and other design services; tools and prototypes; local production; and leak testing, cleaning options, and advanced measurement instruments. The company was incorporated in 1999 and is headquartered in Karlskoga, Sweden.
Industry:Metal Fabrication
Address:Källmossvägen 7A, Karlskoga, Sweden, 691 52
Website:https://www.cellimpact.com
ISIN:SE0017885379

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.01
MA10:0.01
MA20:81.19
MA50:32.48
MA100:16.24
MA200:8.12
RSI14:50.00
WPR14:-100.00
MTM14:-0.02
ROC14:-0.76
ATR:231.93
Week High:0.01
Week Low:0.01
Month High:1,623.50
Month Low:0.00
Year High:1,623.50
Year Low:0.00
Volatility:6,095.35