FRA, ICP End of Day and Historical Stock Data []

21 Aug 2025

LAST: 1.800	CHANGE: 0.00	OPEN: 1.800	HIGH: 1.810	ASK: 0.000	VOLUME: 7
LAST: 1.800	CHG(%): 0.00	PREV: 1.800	LOW: 1.800	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
21 Aug 25	1.800	1.810	1.800	1.800	7
20 Aug 25	1.800	1.810	1.800	1.800	260
19 Aug 25	1.800	1.800	1.800	1.800	7
18 Aug 25	1.800	1.800	1.800	1.800	1
15 Aug 25	1.800	1.800	1.800	1.800	1
14 Aug 25	1.800	1.800	1.800	1.800	1
13 Aug 25	1.800	1.800	1.800	1.800	1
12 Aug 25	1.800	1.800	1.800	1.800	1
11 Aug 25	1.800	1.800	1.800	1.800	1K
08 Aug 25	1.800	1.800	1.800	1.800	1K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.800