EODData

MEMBERSHIP REGISTER LOG IN

FRA, ICQ: Invisio AB (publ)

02 Oct 2025
LAST:

28.55

CHANGE:
 0.30		OPEN:
28.45		HIGH:
28.55		ASK:
0.00		VOLUME:
30
CHG(%):
1.06		PREV:
28.25		LOW:
28.45		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 2528.4528.5528.4528.5530
01 Oct 2528.2528.2528.2528.250
30 Sep 2528.0028.0028.0028.000
29 Sep 2528.8028.8028.8028.8030
26 Sep 2529.2029.2029.2029.2030
25 Sep 2529.8029.8029.8029.8015
23 Sep 2530.8030.8030.8030.8015
22 Sep 2530.5030.5030.5030.5015
19 Sep 2530.5030.5030.5030.5015
18 Sep 2529.3529.3529.3529.3515

COMPANY PROFILE

Name:Invisio AB (publ)
About:Invisio AB (publ) develops and sells communication and hearing protection systems for professionals in the defense, law enforcement, and security sectors in Sweden, the United Kingdom, Denmark, rest of Europe, the United States, and internationally. It offers headsets, control units, intercom systems, accessories, and cables. The company sells its products under the INVISIO and Racal Acoustics brands. It markets and sells its products through partners and resellers. The company was formerly known as INVISIO Communications AB (publ) and changed its name to Invisio AB (publ) in June 2010. The company was founded in 1999 and is based in Malmö, Sweden.
Sector:Technology
Industry:Communication Equipment
Address:PO Box 151, Malmö, Sweden, 201 21
Website:https://www.invisio.com
ISIN:SE0001200015
LEI:54930054EB7KX3MY2Q11

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:55.90
DivYield:0.08
Div/Share:2.30
Price to Book:13.75
Price to Sales:0.76
EBITDA:366.9M
Shares:46.18M
Market Cap:1.318B

TECHNICAL INDICATORS

MA5:28.56
MA10:29.38
MA20:29.13
MA50:28.57
MA100:30.45
MA200:30.85
STO9:19.64
STO14:18.64
RSI14:50.56
WPR14:-80.36
MTM14:-0.80
ROC14:-0.03
ATR:0.65
Week High:29.80
Week Low:28.00
Month High:30.95
Month Low:27.85
Year High:40.68
Year Low:19.46

RECENT DIVIDENDS

Date Amount
07 May 2025$0.20
08 May 2024$0.12
05 May 2023$0.06
05 May 2022$0.06
29 Apr 2021$0.06
06 May 2020$0.08
03 May 2019$0.06