EODData

MEMBERSHIP REGISTER LOG IN

FRA, ID2: ARTS-WAY MFG CO.LTD

26 May 2026
LAST:

2.140

CHANGE:
 0.04		OPEN:
2.180		HIGH:
2.180		ASK:
0.000		VOLUME:
0
CHG(%):
1.83		PREV:
2.180		LOW:
2.140		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 May 262.1802.1802.1402.1400
25 May 262.1802.1802.1802.1800
22 May 262.2202.2202.2202.2200
21 May 262.2402.2402.2402.2400
20 May 262.2202.2202.1802.1800
19 May 262.2202.2402.2202.2400
18 May 262.2202.2202.1602.1600
15 May 262.1602.2402.1602.2400
14 May 262.1402.1402.1002.1000
13 May 262.1602.1602.1202.1200

PROFILE

Name:ARTS-WAY MFG CO.LTD
About:Art's-Way Manufacturing Co., Inc. manufactures and sells agricultural equipment, and specialized modular science and agricultural buildings worldwide. It operates through Agricultural Products and Modular Buildings segments. The Agricultural Products segment offers various specialized farm machinery, including portable and stationary animal feed processing equipment and related attachments; hay and forage equipment, such as forage boxes, bale processors, running gears, and dump boxes; manure spreaders; sugar beet harvesting equipment; dirt work equipment; and after-market service parts. Its Modular Buildings segment produces, sells, and leases swine buildings, complex containment research laboratories, and research facilities for academic research institutions, government research and diagnostic centers, public health institutions, and private research and pharmaceutical companies. This segment also designs, manufactures, delivers, installs, and rents building units. It markets and sells its products through independent farm equipment dealers, and OEM sales channels. Art's-Way Manufacturing Co., Inc. was founded in 1956 and is headquartered in Armstrong, Iowa.
Address:5556 Highway 9, Armstrong, IA, United States, 50514
Website:https://artsway-mfg.com
ISIN:US0431681032
LEI:5493008146ZHRQG3XD36

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.33 
PEG Ratio:0.00 
Price to Sales:0.40 
Price to Book:0.76 
Profit Margin:0.10 
Operating Margin:0.05 
Return on Assets:0.04 
Return on Equity:0.16 
Revenue:20.46M 
EBITDA:3.24M 
Shares:5.11M 
Market Cap:10.93M 

TECHNICAL INDICATORS

MA5:2.192.4%
MA10:2.182.0%
MA20:2.192.4%
MA50:2.025.9%
MA100:1.978.6%
MA200:2.150.3%
STO9:28.57
STO14:50.00
RSI14:52.94
WPR14:-50.00
MTM14:0.06
ROC14:0.03 
ATR:0.06 
Week High:2.244.7%
Week Low:2.140.0%
Month High:2.4815.9%
Month Low:2.040.3%
Year High:3.8278.5%
Year Low:1.4547.6%
Volatility:41.92