FRA, ID2 End of Day and Historical Stock Data []

28 Aug 2025

LAST: 2.560	CHANGE: 0.02	OPEN: 2.500	HIGH: 2.560	ASK: 0.000	VOLUME: 217
LAST: 2.560	CHG(%): 0.79	PREV: 2.540	LOW: 2.500	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	2.500	2.560	2.500	2.560	217
27 Aug 25	2.540	2.540	2.540	2.540	217
26 Aug 25	2.720	2.740	2.720	2.740	217
25 Aug 25	2.480	2.520	2.480	2.520	217
22 Aug 25	2.760	2.780	2.760	2.780	217
21 Aug 25	2.560	2.600	2.540	2.600	217
20 Aug 25	2.940	2.940	2.940	2.940	217
19 Aug 25	2.840	2.840	2.820	2.820	217
18 Aug 25	3.520	3.580	2.880	2.880	217
15 Aug 25	3.820	3.820	3.800	3.800	20

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.560