EODData

MEMBERSHIP REGISTER LOG IN

FRA, ID4: RECYCLICO BATTERY METALS

21 May 2026
LAST:

0.0422

CHANGE:
 0.00		OPEN:
0.0422		HIGH:
0.0422		ASK:
0.0000		VOLUME:
0
CHG(%):
2.76		PREV:
0.0434		LOW:
0.0422		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 May 260.04220.04220.04220.04220
20 May 260.04340.04340.04340.04340
19 May 260.03980.03980.03980.03980
18 May 260.04040.04040.04040.04040
15 May 260.04640.04640.04640.04640
14 May 260.04340.04340.04340.04340
13 May 260.04320.04320.04320.04320
12 May 260.04120.04120.04120.04120
11 May 260.04060.04060.04060.04060
08 May 260.04180.04180.04180.04180

PROFILE

Name:RECYCLICO BATTERY METALS
About:RecycLiCo Battery Materials Inc. engages in the research and development of recycling battery cathode waste in lithium-ion batteries in Canada and the United States. It also involved in the acquisition, exploration, and development of interests in mineral resource projects in British Columbia, Canada; and Arizona, the United States. The company was formerly known as American Manganese Inc. and changed its name to RecycLiCo Battery Materials Inc. in September 2022. RecycLiCo Battery Materials Inc. was incorporated in 1987 and is headquartered in Surrey, Canada.
Sector:Basic Materials
Address:55th Avenue, Surrey, BC, Canada, V3S 6C8
Website:https://recyclico.com
ISIN:CA75629Y1088

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-36.00 
PEG Ratio:0.23 
Price to Book:1.84 
Return on Assets:-0.08 
Return on Equity:-0.03 
Shares:262.99M 
Market Cap:11.1M 

TECHNICAL INDICATORS

MA5:0.040.5%
MA10:0.040.0%
MA20:0.044.5%
MA50:0.057.6%
MA100:0.0633.6%
MA200:0.0769.7%
STO9:36.36
STO14:35.29
RSI14:46.81
WPR14:-64.71
MTM14:0.00
ROC14:-0.09 
ATR:0.00 
Week High:0.0510.0%
Week Low:0.046.0%
Month High:0.0639.8%
Month Low:0.0469.7%
Year High:0.15243.6%
Year Low:0.02122.1%
Volatility:125.70