EODData

MEMBERSHIP REGISTER LOG IN

FRA, ID4: RECYCLICO BATTERY METALS

30 Sep 2025
LAST:

0.0878

CHANGE:
 0.02		OPEN:
0.0878		HIGH:
0.0878		ASK:
0.0000		VOLUME:
0
CHG(%):
15.17		PREV:
0.1035		LOW:
0.0878		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 250.08780.08780.08780.08780
29 Sep 250.09240.10350.09240.10352.8K
26 Sep 250.08020.08020.08020.080223.5K
25 Sep 250.07720.07720.07720.077223.5K
24 Sep 250.07700.07700.07700.077023.5K
23 Sep 250.07700.07700.07700.077023.5K
22 Sep 250.08080.08080.08080.080823.5K
19 Sep 250.08340.08900.07900.079023.5K
18 Sep 250.09280.09280.09280.092826K
16 Sep 250.06780.06780.06780.06781.5K

COMPANY PROFILE

Name:RECYCLICO BATTERY METALS
About:RecycLiCo Battery Materials Inc. engages in the research and development of recycling battery cathode waste in lithium-ion batteries in Canada and the United States. It also involved in the acquisition, exploration, and development of interests in mineral resource projects in British Columbia, Canada; and Arizona, the United States. The company was formerly known as American Manganese Inc. and changed its name to RecycLiCo Battery Materials Inc. in September 2022. RecycLiCo Battery Materials Inc. was incorporated in 1987 and is headquartered in Surrey, Canada.
Sector:Basic Materials
Address:55th Avenue, Surrey, BC, Canada, V3S 6C8
Website:https://recyclico.com
ISIN:CA75629Y1088

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.09
MA10:0.08
MA20:0.07
MA50:0.06
MA100:0.05
MA200:0.04
STO9:40.75
STO14:57.68
RSI14:58.45
WPR14:-42.32
MTM14:0.02
ROC14:0.32
ATR:0.01
Week High:0.10
Week Low:0.08
Month High:0.10
Month Low:0.06
Year High:0.12
Year Low:0.02
Volatility:307.64