EODData

MEMBERSHIP REGISTER LOG IN

FRA, ID6: Innodata Inc

30 Sep 2025
LAST:

62.05

CHANGE:
 2.15		OPEN:
65.15		HIGH:
65.15		ASK:
0.00		VOLUME:
935
CHG(%):
3.35		PREV:
64.20		LOW:
62.05		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2565.1565.1562.0562.05935
29 Sep 2560.1564.4560.1564.202.4K
26 Sep 2557.7560.4557.7060.45652
25 Sep 2559.6059.6054.3054.30729
24 Sep 2563.2063.5559.5060.051.7K
23 Sep 2560.8565.2560.8562.851.7K
22 Sep 2560.1061.5557.4561.55540
19 Sep 2559.5561.6558.9061.10343
18 Sep 2557.1561.6557.1059.151.7K
17 Sep 2555.4057.8054.7057.801K

COMPANY PROFILE

Name:Innodata Inc
About:Innodata Inc. operates as a data engineering company in the United States, the United Kingdom, the Netherlands, Canada, and internationally. The company operates through three segments: Digital Data Solutions (DDS), Synodex, and Agility. The DDS segment engages in the provision of artificial intelligence (AI) data preparation services; collecting or creating training data; annotating training data; and training AI algorithms for its customers, as well as AI model deployment and integration services. This segment also provides a range of data engineering support services, including data transformation, data curation, data hygiene, data consolidation, data extraction, data compliance, and master data management. The Synodex segment offers an industry platform that transforms medical records into useable digital data with its proprietary data models or client data models. The Agility segment provides an industry platform that offers marketing communications and public relations professionals to target and distribute content to journalists and social media influencers; and to monitor and analyze global news channels, such as print, web, radio, and TV, as well as social media channels. It serves banking, insurance, financial services, technology, digital retailing, and information/media sectors through its professional staff, senior management, and direct sales personnel. The company was formerly known as Innodata Isogen, Inc. and changed its name to Innodata Inc. in June 2012. Innodata Inc. was incorporated in 1988 and is headquartered in Ridgefield Park, New Jersey.
Sector:Technology
Industry:Information Technology Services
Address:55 Challenger Road, Ridgefield Park, NJ, United States, 07660
Website:https://www.innodata.com
ISIN:US4576422053
LEI:L9O7MPYIT56T6KBE0R95

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:29.18
Price to Book:13.59
Price to Sales:4.61
EBITDA:42.33M
Shares:31.85M
Market Cap:1.976B

TECHNICAL INDICATORS

MA5:60.21
MA10:60.35
MA20:52.56
MA50:42.98
MA100:40.87
MA200:39.70
STO9:70.78
STO14:74.60
RSI14:68.18
WPR14:-18.61
MTM14:9.40
ROC14:0.18
ATR:3.86
Week High:65.25
Week Low:54.30
Month High:65.25
Month Low:31.58
Year High:67.53
Year Low:14.00
Volatility:16.87