EODData

MEMBERSHIP REGISTER LOG IN

FRA, IDA: Indra Sistemas S.A

30 Sep 2025
LAST:

38.14

CHANGE:
 0.96		OPEN:
39.08		HIGH:
39.08		ASK:
0.00		VOLUME:
603
CHG(%):
2.46		PREV:
39.10		LOW:
38.14		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2539.0839.0838.1438.14603
29 Sep 2539.2239.2238.4639.10683
26 Sep 2539.1839.3439.0639.067
25 Sep 2539.4839.7838.6639.141.1K
24 Sep 2538.0839.6438.0839.22515
23 Sep 2538.3438.3437.1038.00761
22 Sep 2536.5838.2436.5838.241.3K
19 Sep 2534.6636.3634.6636.36610
18 Sep 2534.3034.4834.3034.4810
17 Sep 2534.6234.9034.6234.66511

COMPANY PROFILE

Name:Indra Sistemas S.A
About:Indra Sistemas, S.A. operates as a technology and consulting company for aerospace, defense, and mobility business worldwide. The company operates through four segments: Defence, Air Traffic, Mobility, and Minsait. It offers Mova Consulting for planing and designing transport infrastructures; Mova Collect for ticketing, tolling, and back office applications; Mova Traffic for building traffic management and control solutions; Mova Protect for protection of businesses and people; Mova Experience; Mova Comms for connecting the transportation ecosystem with personalized communication solutions; Mova Care that provides infrastructure operation and maintenance, technology operation and maintenance, and transportation services operation and maintenance; and In-Mova Space, a technological mobility and infrastructure management platform. The company also provides Indra Air Automation; Indra Air Communication; Indra Air Navigation; Indra Air Surveillance; Indra Air Drones; Indra Air Information; and Indra Air Services for air traffic applications. In addition, the company offers defence and security solutions, including Platforms, defence systems, security, cyberdefence, space technologies applied to military operations, military and civilian training solutions, and logistics and maintenance services; and other technological solutions for public administration, industry and consumption, financial services, energy, and telco and media sectors. Indra Sistemas, S.A. was founded in 1921 and is based in Alcobendas, Spain.
Sector:Technology
Industry:Information Technology Services
Address:Avenida de Bruselas, 35, Alcobendas, Spain, 28108
Website:https://www.indracompany.com
ISIN:ES0118594417
LEI:95980020140005308793

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:15.40
EPS Ratio:5.69
DivYield:0.01
Div/Share:0.25
Price to Book:4.07
Price to Sales:1.18
EBITDA:474.1M
Shares:175.74M
Market Cap:6.703B

TECHNICAL INDICATORS

MA5:38.93
MA10:37.64
MA20:35.50
MA50:35.28
MA100:35.46
MA200:28.91
STO9:69.06
STO14:76.84
RSI14:78.71
WPR14:-16.56
MTM14:5.44
ROC14:0.17
ATR:0.98
Week High:39.78
Week Low:37.10
Month High:39.78
Month Low:32.56
Year High:39.98
Year Low:16.11
Volatility:5.73

RECENT DIVIDENDS

Date Amount
08 Jul 2025$0.25
09 Jul 2024$0.25
10 Jul 2023$0.25
05 Jul 2022$0.15
08 Jul 2014$0.34
09 Jul 2013$0.34
04 Jul 2012$0.68
05 Jul 2011$0.68
05 Jul 2010$0.66
07 Jul 2009$0.61