EODData

MEMBERSHIP REGISTER LOG IN

FRA, IDC2: IDT Corporation

02 Oct 2025
LAST:

42.84

CHANGE:
 0.92		OPEN:
42.84		HIGH:
42.84		ASK:
0.00		VOLUME:
20
CHG(%):
2.10		PREV:
43.76		LOW:
42.84		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 2542.8442.8442.8442.8420
01 Oct 2543.7643.7643.7643.760
30 Sep 2553.8053.8053.7553.750
29 Sep 2553.1553.1553.1553.150
26 Sep 2552.5552.5552.5552.5550
25 Sep 2552.2552.2552.2552.2550
24 Sep 2555.7055.7055.7055.7050
23 Sep 2557.4557.4557.4557.4550
22 Sep 2556.4556.4556.4556.4550
19 Sep 2557.2557.2557.2557.2550

COMPANY PROFILE

Name:IDT Corporation
About:IDT Corporation provides communications and payment services in the United States, the United Kingdom, and internationally. It operates through four segments: Fintech, National Retail Solutions, net2phone, and Traditional Communications. The company operates point of sale, a terminal-based platform which provides independent retailers store management software, electronic payment processing, and other ancillary merchant services; and provides marketers with digital out-of-home advertising and transaction data. It also offers BOSS Money for international money remittance, and related value and payment transfer services; and Leaf, a digital wallet services which operates money transfer businesses, as well as net2phone, a unified communications as a service. In addition, the company provides IDT Digital Payments enables businesses, entrepreneurs, and developers to offer prepaid digital offerings including mobile airtime top-up, mobile data bundles, digital gift cards, and prepaid utility payments through its Zendit platform; and BOSS Revolution Calling, which provides international long-distance voice services primarily to immigrant communities in the United States and Canada. Further, it offers IDT Global, a wholesale provider of international voice and SMS termination, and outsourced traffic management solutions to telecoms; and IDT Express, a mobile self-service portal paired with dedicated account managers backed by customer support. IDT Corporation was incorporated in 1978 and is headquartered in Newark, New Jersey.
Address:520 Broad Street, Newark, NJ, United States, 07102
Website:https://www.idt.net
ISIN:US4489475073
LEI:549300JNTN7ZMJDFCL56

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:16.92
DivYield:0.00
Div/Share:0.21
Price to Book:5.61
Price to Sales:1.14
EBITDA:107.57M
Shares:23.66M
Market Cap:1.013B

TECHNICAL INDICATORS

MA5:49.21
MA10:52.52
MA20:53.99
MA50:52.75
MA100:53.64
MA200:49.62
RSI14:23.87
WPR14:-100.00
MTM14:-12.56
ROC14:-0.23
ATR:1.60
Week High:53.80
Week Low:42.84
Month High:57.45
Month Low:42.84
Year High:59.75
Year Low:34.03
Volatility:1.45

RECENT DIVIDENDS

Date Amount
09 Jun 2025$0.05
17 Mar 2025$0.05
23 Dec 2024$0.04
30 Sep 2024$0.04
10 Jun 2024$0.04
18 Mar 2024$0.04
18 Jun 2018$0.08
16 Mar 2018$0.08
15 Dec 2017$0.16
13 Oct 2017$0.16