EODData

MEMBERSHIP REGISTER LOG IN

FRA, IDE: INFORMICA REAL INV

03 Sep 2026
LAST:

4.420

CHANGE:
 0.02		OPEN:
4.160		HIGH:
4.420		ASK:
0.000		VOLUME:
0
CHG(%):
0.45		PREV:
4.400		LOW:
4.160		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 264.1604.4204.1604.4200
02 Sep 264.1604.4004.1604.4000
31 Aug 264.5004.7404.4804.7400
28 Aug 264.2404.5204.2404.5200
27 Aug 264.0604.3204.0604.3200
26 Aug 264.0204.3004.0004.3000
25 Aug 264.1204.1204.1204.1200
24 Aug 263.8804.1603.8804.1600
21 Aug 264.1604.1604.1604.1600
20 Aug 263.8604.1003.8604.1000

PROFILE

Name:INFORMICA REAL INV
About:ACCESS Newswire Inc. provides solutions for public relations and investor relations in the United States and internationally. The company offers press release and optimizer, media database and pitching, media monitoring, and media room; ACCESSWIRE, a news dissemination and media outreach solution; and Webcaster Platform, a cloud-based webcast, webinar, and virtual meeting platform that delivers live and on-demand streaming of events to audiences of various sizes, as well as allows customers to create, produce, and deliver events. It also offers professional conference and events software, a mobile app that offers one-on-one meetings, as well as manage schedules and lodging, perform event promotion and sponsorship, and print attendee badges; and investor relations content network, a series of data feeds, which include news feeds, stock feeds, fundamentals, regulatory filings, corporate governance, and other components. In addition, the company provides whistleblower hotline, a system that delivers secure notifications and basic incident workflow management processes that align with a company's corporate governance policies. It serves public and private companies. The company was formerly known as Issuer Direct Corporation and changed its name to ACCESS Newswire Inc. in January 2025. ACCESS Newswire Inc. was incorporated in 1988 and is headquartered in Raleigh, North Carolina.
Industry:Advertising Agencies
Address:One Glenwood Avenue, Raleigh, NC, United States, 27603
Website:https://www.accessnewswire.com
ISIN:US46520M2044
LEI:894500M5FGGV3CFQ8F15

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:44.17 
PEG Ratio:-0.40 
Price to Sales:0.71 
Price to Book:0.62 
Profit Margin:-0.08 
Operating Margin:-0.05 
Return on Assets:-0.02 
Return on Equity:-0.05 
EPS Ratio:4.14 
Revenue:19.2M 
EBITDA:1.23M 
Shares:15.16M 
Market Cap:66.99M 

TECHNICAL INDICATORS

MA5:4.481.4%
MA10:4.322.2%
MA20:4.593.8%
MA50:5.2418.6%
MA100:5.6227.1%
MA200:7.2664.2%
STO9:48.39
STO14:52.94
RSI14:51.06
WPR14:-47.06
MTM14:0.36
ROC14:0.09 
ATR:0.31 
Week High:4.747.2%
Week Low:4.068.9%
Month High:5.7530.1%
Month Low:3.8264.2%
Year High:12.00171.5%
Year Low:3.8215.7%
Volatility:15.63