EODData

MEMBERSHIP REGISTER LOG IN

FRA, IDF: INDIA FD INC. DL-001

25 Mar 2026
LAST:

9.473

CHANGE:
 0.53		OPEN:
9.473		HIGH:
9.473		ASK:
0.000		VOLUME:
498
CHG(%):
5.27		PREV:
10.000		LOW:
9.473		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Mar 269.4739.4739.4739.473498
24 Mar 269.72310.0009.72310.000498
23 Mar 269.6399.6399.6399.639200
20 Mar 269.7299.7299.7299.729200
19 Mar 269.9359.9359.9359.9350
18 Mar 2610.03610.03610.03610.0360
17 Mar 2610.26010.26010.26010.2600
16 Mar 2610.09810.09810.09810.0980
13 Mar 2610.39010.39010.39010.3900
12 Mar 2610.45810.45810.45810.458200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:9.763.0%
MA10:10.005.6%
MA20:10.4310.1%
MA50:11.1918.1%
MA100:11.7223.7%
MA200:12.4731.7%
RSI14:23.12 
WPR14:-100.00 
MTM14:-1.26
ROC14:-0.12 
ATR:0.19 
Week High:10.045.9%
Week Low:9.470.0%
Month High:11.2018.2%
Month Low:9.4731.7%
Year High:14.8656.9%
Year Low:9.470.0%
Volatility:0.62 

RECENT DIVIDENDS

Date Amount
22 May 2025$0.36
21 Feb 2025$0.44
21 Nov 2024$1.29
23 Aug 2024$0.44
30 May 2024$0.42
21 Feb 2024$0.40
21 Nov 2023$0.37
23 Aug 2023$0.38
18 May 2023$0.36
17 Feb 2023$0.40