EODData

MEMBERSHIP REGISTER LOG IN

FRA, IDF: INDIA FD INC. DL-001

22 May 2026
LAST:

9.658

CHANGE:
 0.27		OPEN:
9.658		HIGH:
9.658		ASK:
0.000		VOLUME:
0
CHG(%):
2.69		PREV:
9.925		LOW:
9.658		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 269.6589.6589.6589.6580
21 May 269.9259.9259.9259.925100
20 May 269.8249.8249.8249.8240
19 May 269.8049.8049.8049.8040
18 May 269.7819.7819.7819.7810
15 May 269.8499.8499.8499.8490
14 May 269.6789.6789.6789.678100
13 May 2610.05010.05010.05010.050100
12 May 2610.05010.05010.05010.050100
11 May 2610.13410.13410.13410.1340

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:9.801.5%
MA10:9.882.2%
MA20:10.023.7%
MA50:9.983.3%
MA100:10.7811.6%
MA200:11.7421.5%
RSI14:28.93 
WPR14:-100.00 
MTM14:-0.48
ROC14:-0.05 
ATR:0.09 
Week High:9.932.8%
Week Low:9.660.0%
Month High:10.276.3%
Month Low:9.6621.5%
Year High:14.6551.6%
Year Low:9.353.3%

RECENT DIVIDENDS

Date Amount
22 May 2025$0.36
21 Feb 2025$0.44
21 Nov 2024$1.29
23 Aug 2024$0.44
30 May 2024$0.42
21 Feb 2024$0.40
21 Nov 2023$0.37
23 Aug 2023$0.38
18 May 2023$0.36
17 Feb 2023$0.40