EODData

MEMBERSHIP REGISTER LOG IN

FRA, IDF: INDIA FD INC. DL-001

10 Jul 2026
LAST:

9.942

CHANGE:
 0.00		OPEN:
9.939		HIGH:
9.942		ASK:
0.000		VOLUME:
2
CHG(%):
0.00		PREV:
9.942		LOW:
9.939		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 269.9399.9429.9399.9422
09 Jul 269.9399.9429.9399.9422
08 Jul 2610.00410.00410.00410.0043
07 Jul 2610.13410.20410.13410.2043
06 Jul 2610.13410.20410.13410.2043
03 Jul 2610.11210.11210.10410.104316
02 Jul 2610.19410.19410.19410.1940
30 Jun 2610.03810.03810.03810.0380
29 Jun 2610.10210.10210.10210.1020
25 Jun 2610.00210.00210.00210.0020

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:10.061.2%
MA10:10.071.3%
MA20:9.950.1%
MA50:9.821.2%
MA100:10.131.8%
MA200:11.1912.6%
STO14:5.85 
RSI14:54.34
WPR14:-94.15 
MTM14:0.02
ROC14:0.00 
ATR:0.13 
Week High:10.202.6%
Week Low:9.940.0%
Month High:10.283.4%
Month Low:9.2012.6%
Year High:13.9039.8%
Year Low:9.208.1%
Volatility:23.29 

RECENT DIVIDENDS

Date Amount
22 May 2025$0.36
21 Feb 2025$0.44
21 Nov 2024$1.29
23 Aug 2024$0.44
30 May 2024$0.42
21 Feb 2024$0.40
21 Nov 2023$0.37
23 Aug 2023$0.38
18 May 2023$0.36
17 Feb 2023$0.40