EODData

MEMBERSHIP REGISTER LOG IN

FRA, IDF: INDIA FD INC. DL-001

04 Sep 2026
LAST:

9.767

CHANGE:
 0.01		OPEN:
9.767		HIGH:
9.767		ASK:
0.000		VOLUME:
0
CHG(%):
0.07		PREV:
9.774		LOW:
9.767		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 269.7679.7679.7679.7670
03 Sep 269.7749.7749.7749.7740
02 Sep 269.7749.7749.7749.7740
31 Aug 269.7619.7619.7619.7610
28 Aug 269.7219.7219.7219.7210
27 Aug 269.7039.7039.7039.7030
26 Aug 269.7719.7719.7719.7710
25 Aug 269.6709.9419.6709.94150
24 Aug 269.96910.1969.96910.19650
21 Aug 269.96910.1969.96910.19650

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:9.760.1%
MA10:9.861.0%
MA20:10.002.4%
MA50:10.022.6%
MA100:9.921.6%
MA200:10.699.4%
STO9:12.98 
STO14:12.98 
RSI14:26.43 
WPR14:-87.02 
MTM14:-0.38
ROC14:-0.04 
ATR:0.10 
Week High:9.770.1%
Week Low:9.720.5%
Month High:10.234.7%
Month Low:9.679.4%
Year High:13.4938.1%
Year Low:9.206.2%
Volatility:1.79 

RECENT DIVIDENDS

Date Amount
22 May 2025$0.36
21 Feb 2025$0.44
21 Nov 2024$1.29
23 Aug 2024$0.44
30 May 2024$0.42
21 Feb 2024$0.40
21 Nov 2023$0.37
23 Aug 2023$0.38
18 May 2023$0.36
17 Feb 2023$0.40