EODData

MEMBERSHIP REGISTER LOG IN

FRA, IDG: Imdex Limited

22 May 2026
LAST:

2.580

CHANGE:
 0.18		OPEN:
2.580		HIGH:
2.580		ASK:
0.000		VOLUME:
0
CHG(%):
7.50		PREV:
2.400		LOW:
2.580		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 262.5802.5802.5802.5800
21 May 262.4002.4002.4002.4000
20 May 262.3002.3002.3002.3000
19 May 262.3602.3602.3602.3600
18 May 262.3202.3202.3202.3200
15 May 262.4002.4002.4002.4000
14 May 262.4402.4402.4402.4400
13 May 262.4602.4602.4602.4600
12 May 262.4602.4602.4602.4600
11 May 262.4402.4402.4402.4400

PROFILE

Name:Imdex Limited
About:Imdex Limited, a mining-tech company, provides drilling products, rock knowledge sensors, and data and analytics for the minerals industry in the Asia-Pacific, the Middle East, Africa, Europe, and the Americas. The company offers bench characterization products, software suites, drilling fluids, structural geology products, geoscience products, directional drilling solutions, solids removal units, and survey technology products; and rock knowledge sensors. It also provides software products, such as aiSIRIS, a cloud-based mineral-interpretation AI system for portable infrared spectrometer data; and Datarock, a mining technology company that offers both products and services centred around using machine learning for geoscience data. In addition, the company offers HUB-IQ, a cloud-based portal integrated with industry software for validating field data transmitted from the drill rig; ioGAS, an exploratory data-analysis software application for detecting patterns, anomalies, and relationships in geoscience data; Krux, a drilling analytics software; and REFLEX XRF CONNECT, a systematic data capture application. The company was formerly known as Pilbara Gold NL and changed its name to Imdex Limited in July 1985. Imdex Limited was incorporated in 1980 and is headquartered in Balcatta, Australia.
Address:216 Balcatta Road, Balcatta, WA, Australia, 6021
Website:https://www.imdex.com
ISIN:AU000000IMD5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:33.33 
Forward P/E:26.53 
Price to Sales:2.37 
Price to Book:2.86 
Profit Margin:0.13 
Operating Margin:0.14 
Return on Assets:0.06 
Return on Equity:0.09 
DivYield:0.02 
Div/Share:0.03 
Revenue:246.32M 
EBITDA:73.7M 
Shares:511.84M 
Market Cap:1.321B 

TECHNICAL INDICATORS

MA5:2.397.9%
MA10:2.426.8%
MA20:2.484.2%
MA50:2.388.2%
MA100:2.3012.1%
MA200:2.0724.4%
STO9:100.00 
STO14:56.00
RSI14:56.06
WPR14:-44.00
MTM14:-0.02
ROC14:-0.01 
ATR:0.10 
Week High:2.580.0%
Week Low:2.3012.2%
Month High:2.808.5%
Month Low:2.3024.4%
Year High:2.808.5%
Year Low:1.4084.8%
Volatility:58.17 

RECENT DIVIDENDS

Date Amount
11 Mar 2026$0.01
24 Sep 2025$0.01
05 Mar 2025$0.01
25 Sep 2024$0.01
13 Mar 2024$0.01
27 Sep 2023$0.01
05 Apr 2023$0.01
26 Sep 2022$0.01
09 Mar 2022$0.01
27 Sep 2021$0.01