FRA, IDG End of Day and Historical Stock Data []

21 Aug 2025

LAST: 1.830	CHANGE: 0.06	OPEN: 1.830	HIGH: 1.830	ASK: 0.000	VOLUME: 971
LAST: 1.830	CHG(%): 3.17	PREV: 1.890	LOW: 1.830	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
21 Aug 25	1.830	1.830	1.830	1.830	971
20 Aug 25	1.820	1.890	1.820	1.890	971
19 Aug 25	1.840	1.840	1.840	1.840	30
18 Aug 25	1.860	1.860	1.860	1.860	30
15 Aug 25	1.850	1.850	1.850	1.850	30
14 Aug 25	1.840	1.840	1.840	1.840	30
13 Aug 25	1.820	1.820	1.820	1.820	30
12 Aug 25	1.810	1.810	1.810	1.810	30
11 Aug 25	1.800	1.800	1.800	1.800	30
08 Aug 25	1.740	1.740	1.740	1.740	30

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.830