EODData

MEMBERSHIP REGISTER LOG IN

FRA, IDV1: AB Industrivärden (publ)

30 Sep 2025
LAST:

33.40

CHANGE:
 0.28		OPEN:
33.40		HIGH:
33.40		ASK:
0.00		VOLUME:
0
CHG(%):
0.83		PREV:
33.68		LOW:
33.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2533.4033.4033.4033.400
29 Sep 2533.6833.6833.6833.6875
26 Sep 2532.9732.9732.9732.9775
25 Sep 2533.3733.3733.3733.3775
23 Sep 2533.1833.1833.1833.1875
22 Sep 2533.0433.0433.0433.0475
19 Sep 2533.1533.1533.1533.1575
18 Sep 2533.0533.0533.0533.0575
15 Sep 2533.7633.9533.7633.9575
12 Sep 2533.7633.7633.7633.7675

COMPANY PROFILE

Name:AB Industrivärden (publ)
About:AB Industrivärden is a publicly owned investment manager. The firm invests in the public equity markets of Nordic region. It employs fundamental analysis, with a focus on factors like long term return potential, proven business model, balance between risk and return, and attractive valuation to create its portfolio. AB Industrivärden was founded in 1944 and is based in Stockholm, Sweden.
Industry:Asset Management
Address:Storgatan 10, Stockholm, Sweden, 114 51
Website:https://www.industrivarden.se/en-GB
ISIN:SE0000107203
LEI:549300TM1DLIQI3B3T37

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:12.04
DivYield:0.24
Div/Share:8.25
Price to Book:0.98
Price to Sales:1.07
EBITDA:13.305B
Shares:194.85M
Market Cap:6.508B

TECHNICAL INDICATORS

MA5:33.32
MA10:33.36
MA20:33.48
MA50:33.05
MA100:32.27
MA200:32.52
STO9:43.88
STO14:43.88
RSI14:51.92
WPR14:-56.12
MTM14:-0.30
ROC14:-0.01
ATR:0.33
Week High:33.68
Week Low:32.97
Month High:34.07
Month Low:32.97
Year High:36.88
Year Low:26.79
Volatility:4.81

RECENT DIVIDENDS

Date Amount
11 Apr 2025$0.74
12 Apr 2024$0.69
18 Apr 2023$0.65
22 Apr 2022$0.60
22 Apr 2021$0.56
12 Apr 2021$1.74
27 Apr 2020$6.00
18 Apr 2019$0.51
18 Apr 2018$0.49
10 May 2017$0.47