EODData

MEMBERSHIP REGISTER LOG IN

FRA, IESJ: INTESA SANPAOLO ADR/6

24 Mar 2026
LAST:

30.40

CHANGE:
 1.60		OPEN:
30.40		HIGH:
30.40		ASK:
0.00		VOLUME:
18
CHG(%):
5.56		PREV:
28.80		LOW:
30.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Mar 2630.4030.4030.4030.4018
23 Mar 2628.8028.8028.8028.8018
20 Mar 2630.6030.6030.6030.6018
19 Mar 2630.8030.8030.8030.800
18 Mar 2631.2031.2031.2031.200
17 Mar 2630.4030.4030.4030.400
16 Mar 2630.8030.8030.8030.800
13 Mar 2630.8030.8030.8030.800
12 Mar 2631.4031.4031.4031.406
11 Mar 2632.0032.0032.0032.006

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.21 
Forward P/E:10.59 
PEG Ratio:1.36 
Price to Sales:3.35 
Price to Book:1.45 
Return on Assets:0.01 
Return on Equity:0.13 
DivYield:0.07 
Revenue:28.294B 

TECHNICAL INDICATORS

MA5:30.360.1%
MA10:30.721.1%
MA20:31.884.9%
MA50:33.9111.5%
MA100:33.9511.7%
MA200:32.416.6%
STO9:61.54
STO14:38.10
RSI14:39.29 
WPR14:-61.90
MTM14:-2.60
ROC14:-0.08 
ATR:0.83 
Week High:31.202.6%
Week Low:28.805.6%
Month High:35.0015.1%
Month Low:28.806.6%
Year High:37.0021.7%
Year Low:22.1637.2%
Volatility:27.88 

RECENT DIVIDENDS

Date Amount
20 May 2025$1.00
25 Nov 2024$0.91
20 May 2024$0.85
20 Nov 2023$0.80
26 May 2023$0.50
21 Nov 2022$0.40
23 May 2022$0.43
22 Nov 2021$0.42
18 Oct 2021$0.59
25 May 2021$0.23