FRA, IEVD End of Day and Historical Stock Data [iShares Electric Vehicles and Driving Technology UCITS ETF USD (Acc)]

30 Jan 2026

LAST: 8.237	CHANGE: 0.08	OPEN: 8.304	HIGH: 8.328	ASK: 0.000	VOLUME: 0
LAST: 8.237	CHG(%): 0.93	PREV: 8.314	LOW: 8.237	BID: 0.000

Period:

Date	Open	High	Low	Close
30 Jan 26	8.304	8.328	8.237	8.237
29 Jan 26	8.417	8.466	8.247	8.314
28 Jan 26	8.459	8.478	8.418	8.434
27 Jan 26	8.420	8.420	8.332	8.336
26 Jan 26	8.445	8.446	8.357	8.370
23 Jan 26	8.543	8.577	8.483	8.483
22 Jan 26	8.587	8.631	8.585	8.585
21 Jan 26	8.180	8.380	8.180	8.344
19 Jan 26	8.241	8.315	8.241	8.255
16 Jan 26	8.436	8.436	8.360	8.360

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.237