FRA, IEVD End of Day and Historical Stock Data [iShares Electric Vehicles and Driving Technology UCITS ETF USD (Acc)]

24 Mar 2026

LAST: 8.196	CHANGE: 0.14	OPEN: 8.178	HIGH: 8.254	ASK: 0.000	VOLUME: 0
LAST: 8.196	CHG(%): 1.75	PREV: 8.055	LOW: 8.122	BID: 0.000

Period:

Date	Open	High	Low	Close
24 Mar 26	8.178	8.254	8.122	8.196
23 Mar 26	7.801	8.277	7.801	8.055
20 Mar 26	8.269	8.269	8.028	8.028
19 Mar 26	8.298	8.298	8.113	8.131
18 Mar 26	8.440	8.440	8.284	8.285
17 Mar 26	8.317	8.428	8.314	8.329
16 Mar 26	8.251	8.339	8.221	8.261
13 Mar 26	8.204	8.321	8.147	8.153
12 Mar 26	8.385	8.390	8.182	8.182
11 Mar 26	8.378	8.445	8.328	8.339

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.196