EODData

MEMBERSHIP REGISTER LOG IN

FRA, IF0: InflaRx N.V

01 Oct 2025
LAST:

1.118

CHANGE:
 0.01		OPEN:
1.119		HIGH:
1.119		ASK:
0.000		VOLUME:
0
CHG(%):
1.27		PREV:
1.104		LOW:
1.118		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 251.1191.1191.1181.1180
30 Sep 251.1511.1511.1041.1040
29 Sep 251.0861.3001.0861.0962.5K
26 Sep 251.0901.1011.0901.101960
25 Sep 251.1421.1421.1421.14213K
24 Sep 251.1021.1561.0541.10213K
23 Sep 251.1281.1281.1281.128855
22 Sep 251.1241.1241.1241.124855
19 Sep 251.1481.1481.0441.044855
18 Sep 250.9890.9890.9890.989855

COMPANY PROFILE

Name:InflaRx N.V
About:InflaRx N.V., a clinical-stage biopharmaceutical company, discovers and develops inhibitors using C5a technology in Germany and the United States. The company's C5a is an inflammatory mediator that is involved in the progression of a variety of autoimmune and other inflammatory diseases. Its lead product candidate is vilobelimab, a novel intravenously delivered first-in-class anti-C5a monoclonal antibody, which completed the Phase III clinical trial for the treatment of hidradenitis suppurativa, a rare and chronic debilitating systemic inflammatory skin disease; for the treatment of anti-neutrophil cytoplasm antibody associated vasculitis, a rare and life-threatening autoimmune disease that is in Phase II trial; to treat pyoderma gangraenosum, a chronic inflammatory skin disorder that is in Phase IIa exploratory study; and for the treatment of PD-1/PD-L1 inhibitor resistant/refractory locally advanced or metastatic cutaneous squamous cell carcinoma that is in Phase II clinical development stage. The company develops INF904, an oral, small molecule drug candidate for the chronic inflammatory and autoimmune diseases; IFX002 that is in pre-clinical development stage for the treatment of chronic inflammation and autoimmune diseases; and Gohibic (vilobelimab) for the treatment of COVID-19 and broader ARDS. It has co-development agreement with Beijing Defengrei Biotechnology Co. Ltd.; and clinical trial collaboration and supply agreement with Merck & Co. Inc. InflaRx N.V. was formerly known as Fireman B.V. and changed its name to InflaRx N.V. in 2017. The company was founded in 2007 and is headquartered in Jena, Germany.
Sector:Healthcare
Industry:Biotechnology
Address:Winzerlaer Str. 2, Jena, Germany, 07745
Website:https://www.inflarx.de
ISIN:NL0012661870

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.11
MA10:1.09
MA20:1.14
MA50:0.94
MA100:0.89
MA200:1.25
STO9:28.91
STO14:52.60
RSI14:40.35
WPR14:-10.62
MTM14:0.05
ROC14:0.04
ATR:0.08
Week High:1.30
Week Low:1.05
Month High:1.58
Month Low:0.92
Year High:2.62
Year Low:0.63
Volatility:134.16