FRA, IF0 End of Day and Historical Stock Data []

13 Aug 2025

LAST: 0.6675	CHANGE: 0.01	OPEN: 0.6980	HIGH: 0.6980	ASK: 0.0000	VOLUME: 600
LAST: 0.6675	CHG(%): 0.83	PREV: 0.6620	LOW: 0.6675	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	0.6980	0.6980	0.6675	0.6675	600
12 Aug 25	0.6990	0.6990	0.6620	0.6620	600
11 Aug 25	0.6775	0.6775	0.6700	0.6700	600
08 Aug 25	0.6910	0.7635	0.6740	0.7635	1K
07 Aug 25	0.7040	0.7040	0.6390	0.6390	0
06 Aug 25	0.7490	0.7490	0.7260	0.7260	0
05 Aug 25	0.7660	0.7660	0.7570	0.7570	0
04 Aug 25	0.7320	0.7320	0.7230	0.7230	0
01 Aug 25	0.7740	0.7740	0.7240	0.7240	0
31 Jul 25	0.7560	0.7560	0.7310	0.7310	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6675